Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 151.72 and 154.94
| Daily Target 1 | 149.09 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 152.30666666667 |
| Daily Target 4 | 154.35 |
| Daily Target 5 | 155.53 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.18 (0.2%) | 151.06 | 150.26 - 153.48 | 1.3842 times |
| Fri 28 March 2025 | 152.88 (-1.99%) | 155.00 | 152.64 - 155.19 | 0.7323 times |
| Wed 26 March 2025 | 155.98 (-0.91%) | 157.50 | 155.44 - 157.65 | 0.4542 times |
| Mon 24 March 2025 | 157.42 (1.41%) | 156.60 | 156.60 - 157.49 | 0.6569 times |
| Fri 21 March 2025 | 155.23 (-0.06%) | 154.23 | 153.84 - 155.35 | 1.3299 times |
| Thu 20 March 2025 | 155.33 (-0.38%) | 154.58 | 154.56 - 156.30 | 2.2258 times |
| Wed 19 March 2025 | 155.93 (0.91%) | 154.95 | 154.58 - 156.85 | 1.0634 times |
| Tue 18 March 2025 | 154.53 (-0.86%) | 155.28 | 154.02 - 155.37 | 1.1328 times |
| Mon 17 March 2025 | 155.87 (0.91%) | 154.55 | 154.51 - 156.41 | 0.6625 times |
| Fri 14 March 2025 | 154.46 (2.13%) | 152.73 | 152.68 - 154.64 | 0.3581 times |
| Thu 13 March 2025 | 151.24 (-1.28%) | 152.89 | 150.87 - 153.03 | 1.273 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 151.72 and 154.94
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 152.30666666667 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.18 (0.2%) | 151.06 | 150.26 - 153.48 | 0.3203 times |
| Fri 28 March 2025 | 152.88 (-1.51%) | 156.60 | 152.64 - 157.65 | 0.4266 times |
| Fri 21 March 2025 | 155.23 (0.5%) | 154.55 | 153.84 - 156.85 | 1.4844 times |
| Fri 14 March 2025 | 154.46 (-2.02%) | 155.20 | 150.87 - 155.66 | 1.5612 times |
| Fri 07 March 2025 | 157.64 (-1.48%) | 161.32 | 155.00 - 161.55 | 1.2625 times |
| Fri 28 February 2025 | 160.00 (-0.79%) | 161.88 | 157.38 - 161.97 | 1.0168 times |
| Fri 21 February 2025 | 161.28 (-1.39%) | 164.00 | 161.09 - 164.21 | 0.8483 times |
| Fri 14 February 2025 | 163.56 (1.84%) | 161.62 | 160.38 - 164.00 | 0.8902 times |
| Fri 07 February 2025 | 160.60 (-0.04%) | 158.01 | 157.52 - 162.55 | 0.7586 times |
| Fri 31 January 2025 | 160.66 (-0.67%) | 158.95 | 158.85 - 162.69 | 1.431 times |
| Fri 24 January 2025 | 161.74 (2.11%) | 159.62 | 159.11 - 162.36 | 1.0017 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 146.08 and 157.37
| Monthly Target 1 | 143.71 |
| Monthly Target 2 | 148.44 |
| Monthly Target 3 | 154.99666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 1.2194 times |
| Fri 28 February 2025 | 160.00 (-0.41%) | 158.01 | 157.38 - 164.21 | 0.8476 times |
| Fri 31 January 2025 | 160.66 (3.32%) | 156.30 | 152.76 - 162.69 | 1.4426 times |
| Tue 31 December 2024 | 155.50 (-2.84%) | 161.66 | 153.99 - 163.11 | 1.0463 times |
| Tue 26 November 2024 | 160.05 (4.11%) | 154.61 | 153.82 - 160.57 | 0.8662 times |
| Thu 31 October 2024 | 153.73 (-2.03%) | 156.80 | 153.70 - 158.75 | 0.7861 times |
| Mon 30 September 2024 | 156.91 (1.77%) | 153.26 | 147.48 - 157.39 | 1.0584 times |
| Fri 30 August 2024 | 154.18 (2.81%) | 149.88 | 138.39 - 154.29 | 0.9717 times |
| Wed 31 July 2024 | 149.97 (1.68%) | 148.04 | 146.11 - 153.42 | 1.0491 times |
| Fri 28 June 2024 | 147.49 (1.22%) | 146.33 | 144.81 - 148.86 | 0.7126 times |
| Fri 31 May 2024 | 145.71 (4.7%) | 138.83 | 138.58 - 147.40 | 0.6556 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 154.6 |
| 20 day DMA | 155.48 |
| 35 day DMA | 158.22 |
| 50 day DMA | 158.83 |
| 100 day DMA | 158.41 |
| 150 day DMA | 157.14 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 154.91 | 155.92 |
| 12 day EMA | 155.02 | 155.36 | 155.81 |
| 20 day EMA | 155.79 | 156.06 | 156.4 |
| 35 day EMA | 156.79 | 157 | 157.24 |
| 50 day EMA | 158.14 | 158.34 | 158.56 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 155.37 | 155.98 |
| 12 day SMA | 154.6 | 154.54 | 154.58 |
| 20 day SMA | 155.48 | 155.73 | 156.11 |
| 35 day SMA | 158.22 | 158.46 | 158.68 |
| 50 day SMA | 158.83 | 158.91 | 158.94 |
| 100 day SMA | 158.41 | 158.44 | 158.48 |
| 150 day SMA | 157.14 | 157.13 | 157.12 |
| 200 day SMA | 154.9 | 154.87 | 154.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.