Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 209.53 and 210.6
| Daily Target 1 | 208.68 |
| Daily Target 2 | 209.31 |
| Daily Target 3 | 209.75333333333 |
| Daily Target 4 | 210.38 |
| Daily Target 5 | 210.82 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.93 (0.46%) | 209.37 | 209.13 - 210.20 | 0.6453 times | Wed 26 August 2026 | 208.96 (-0.18%) | 208.92 | 208.56 - 209.47 | 0.5813 times | Tue 25 August 2026 | 209.33 (0.41%) | 209.18 | 208.43 - 209.40 | 0.3191 times | Mon 24 August 2026 | 208.48 (-0.28%) | 208.71 | 208.04 - 208.71 | 0.5106 times | Fri 21 August 2026 | 209.07 (0.6%) | 208.89 | 208.52 - 209.40 | 3.0554 times | Thu 20 August 2026 | 207.83 (-0.66%) | 208.63 | 207.72 - 209.14 | 0.9308 times | Wed 19 August 2026 | 209.22 (0.23%) | 209.89 | 209.04 - 209.98 | 1.4537 times | Tue 18 August 2026 | 208.74 (-0.78%) | 208.07 | 208.07 - 209.50 | 0.6743 times | Mon 17 August 2026 | 210.39 (-0.39%) | 211.21 | 210.33 - 211.39 | 0.9533 times | Fri 14 August 2026 | 211.21 (-0.17%) | 211.73 | 210.92 - 211.84 | 0.8762 times | Thu 13 August 2026 | 211.57 (0.57%) | 211.00 | 210.83 - 211.94 | 0.5918 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 208.99 and 211.15
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 208.58 |
| Weekly Target 3 | 209.39 |
| Weekly Target 4 | 210.74 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.93 (0.41%) | 208.71 | 208.04 - 210.20 | 0.4701 times | Fri 21 August 2026 | 209.07 (-1.01%) | 211.21 | 207.72 - 211.39 | 1.6157 times | Fri 14 August 2026 | 211.21 (0.35%) | 210.09 | 209.43 - 211.94 | 1.1186 times | Fri 07 August 2026 | 210.48 (3.34%) | 204.09 | 204.07 - 210.66 | 1.6151 times | Fri 31 July 2026 | 203.68 (1.38%) | 202.58 | 199.11 - 204.02 | 1.2282 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.1622 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.7404 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 1.145 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.9069 times | Thu 02 July 2026 | 202.66 (2.23%) | 200.02 | 198.93 - 204.30 | 0.9979 times | Fri 26 June 2026 | 198.23 (-2.24%) | 202.93 | 197.83 - 203.88 | 2.3035 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 207 and 214.87
| Monthly Target 1 | 200.78 |
| Monthly Target 2 | 205.35 |
| Monthly Target 3 | 208.64666666667 |
| Monthly Target 4 | 213.22 |
| Monthly Target 5 | 216.52 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.93 (3.07%) | 204.09 | 204.07 - 211.94 | 0.7078 times | Fri 31 July 2026 | 203.68 (0.6%) | 201.85 | 199.11 - 205.19 | 0.689 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1238 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.0321 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.7814 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1395 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6031 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5631 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7129 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6474 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.8166 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 209.15 |
| 12 day DMA | 209.59 |
| 20 day DMA | 209.08 |
| 35 day DMA | 206.1 |
| 50 day DMA | 204.83 |
| 100 day DMA | 201.87 |
| 150 day DMA | 196.74 |
| 200 day DMA | 194.02 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.31 | 209 | 209.02 |
| 12 day EMA | 209.03 | 208.87 | 208.85 |
| 20 day EMA | 208.27 | 208.09 | 208 |
| 35 day EMA | 206.95 | 206.77 | 206.64 |
| 50 day EMA | 205.06 | 204.86 | 204.69 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.15 | 208.73 | 208.79 |
| 12 day SMA | 209.59 | 209.57 | 209.67 |
| 20 day SMA | 209.08 | 208.73 | 208.25 |
| 35 day SMA | 206.1 | 205.94 | 205.8 |
| 50 day SMA | 204.83 | 204.65 | 204.53 |
| 100 day SMA | 201.87 | 201.65 | 201.38 |
| 150 day SMA | 196.74 | 196.6 | 196.47 |
| 200 day SMA | 194.02 | 193.9 | 193.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.