Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 138.6 and 140.53
| Daily Target 1 | 137.03 |
| Daily Target 2 | 138.24 |
| Daily Target 3 | 138.96 |
| Daily Target 4 | 140.17 |
| Daily Target 5 | 140.89 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.45 (-0.36%) | 138.31 | 137.75 - 139.68 | 1.4011 times | Wed 24 April 2024 | 139.95 (-0.08%) | 140.33 | 139.41 - 140.51 | 1.5144 times | Tue 23 April 2024 | 140.06 (1.12%) | 139.10 | 139.01 - 140.33 | 1.7674 times | Mon 22 April 2024 | 138.51 (0.87%) | 138.07 | 137.58 - 139.25 | 0.9689 times | Fri 19 April 2024 | 137.31 (-0.58%) | 138.04 | 136.93 - 138.42 | 0.5087 times | Thu 18 April 2024 | 138.11 (-0.3%) | 138.78 | 137.85 - 139.28 | 0.787 times | Wed 17 April 2024 | 138.52 (-0.33%) | 139.73 | 138.03 - 139.73 | 0.7684 times | Tue 16 April 2024 | 138.98 (-0.41%) | 139.23 | 138.64 - 139.65 | 0.6887 times | Mon 15 April 2024 | 139.55 (-1.02%) | 142.25 | 139.38 - 142.34 | 0.5897 times | Fri 12 April 2024 | 140.99 (-1.56%) | 142.00 | 140.68 - 142.49 | 1.0056 times | Thu 11 April 2024 | 143.22 (0.69%) | 142.75 | 141.63 - 143.47 | 0.6508 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 138.52 and 141.45
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 137.85 |
| Weekly Target 3 | 139.18 |
| Weekly Target 4 | 140.78 |
| Weekly Target 5 | 142.11 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.45 (1.56%) | 138.07 | 137.58 - 140.51 | 1.3967 times | Fri 19 April 2024 | 137.31 (-2.61%) | 142.25 | 136.93 - 142.34 | 0.826 times | Fri 12 April 2024 | 140.99 (-1.79%) | 144.00 | 140.68 - 144.41 | 0.8696 times | Fri 05 April 2024 | 143.56 (-0.93%) | 144.80 | 142.29 - 145.19 | 0.7603 times | Thu 28 March 2024 | 144.91 (0.35%) | 143.96 | 143.76 - 145.15 | 1.3721 times | Fri 22 March 2024 | 144.40 (1.88%) | 142.65 | 141.74 - 145.10 | 0.9464 times | Fri 15 March 2024 | 141.74 (-0.24%) | 141.57 | 140.98 - 143.36 | 0.7766 times | Fri 08 March 2024 | 142.08 (0.38%) | 141.33 | 139.72 - 143.61 | 0.8595 times | Fri 01 March 2024 | 141.54 (0.86%) | 140.33 | 139.46 - 141.60 | 1.3435 times | Fri 23 February 2024 | 140.33 (1.66%) | 137.95 | 136.83 - 140.73 | 0.8494 times | Fri 16 February 2024 | 138.04 (0.1%) | 137.97 | 135.14 - 138.85 | 0.9661 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 134.06 and 142.32
| Monthly Target 1 | 132.26 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 140.52333333333 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.45 (-3.77%) | 144.80 | 136.93 - 145.19 | 0.8296 times | Thu 28 March 2024 | 144.91 (3.3%) | 140.60 | 139.72 - 145.15 | 0.9061 times | Thu 29 February 2024 | 140.28 (4.53%) | 134.61 | 134.40 - 140.73 | 0.8039 times | Wed 31 January 2024 | 134.20 (0.89%) | 132.03 | 130.48 - 136.12 | 1.4046 times | Fri 29 December 2023 | 133.02 (4.1%) | 127.65 | 127.43 - 133.65 | 1.3386 times | Thu 30 November 2023 | 127.78 (9.11%) | 117.36 | 117.29 - 128.20 | 1.1438 times | Tue 31 October 2023 | 117.11 (-2.55%) | 119.78 | 114.70 - 122.53 | 0.8709 times | Fri 29 September 2023 | 120.17 (-4.4%) | 126.55 | 118.68 - 126.61 | 0.6714 times | Thu 31 August 2023 | 125.70 (-2.21%) | 128.02 | 120.89 - 128.18 | 1.3457 times | Mon 31 July 2023 | 128.54 (3.23%) | 124.57 | 122.02 - 129.01 | 0.6854 times | Fri 30 June 2023 | 124.52 (4.99%) | 118.97 | 118.71 - 125.33 | 0.7419 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 139.74 |
| 20 day DMA | 141.36 |
| 35 day DMA | 142.15 |
| 50 day DMA | 141.39 |
| 100 day DMA | 137.23 |
| 150 day DMA | 132.1 |
| 200 day DMA | 130.33 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 139.38 | 139.09 |
| 12 day EMA | 139.96 | 140.05 | 140.07 |
| 20 day EMA | 140.6 | 140.72 | 140.8 |
| 35 day EMA | 140.73 | 140.81 | 140.86 |
| 50 day EMA | 140.82 | 140.88 | 140.92 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 138.79 | 138.5 |
| 12 day SMA | 139.74 | 140.11 | 140.42 |
| 20 day SMA | 141.36 | 141.63 | 141.82 |
| 35 day SMA | 142.15 | 142.2 | 142.21 |
| 50 day SMA | 141.39 | 141.32 | 141.28 |
| 100 day SMA | 137.23 | 137.12 | 137 |
| 150 day SMA | 132.1 | 131.98 | 131.86 |
| 200 day SMA | 130.33 | 130.27 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.