Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 187.38 and 187.9
| Daily Target 1 | 187.24 |
| Daily Target 2 | 187.52 |
| Daily Target 3 | 187.76 |
| Daily Target 4 | 188.04 |
| Daily Target 5 | 188.28 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.80 (0.04%) | 187.96 | 187.48 - 188.00 | 0.6904 times | Wed 24 December 2025 | 187.72 (0.27%) | 187.25 | 187.13 - 187.85 | 0.4563 times | Tue 23 December 2025 | 187.21 (0.49%) | 186.34 | 186.34 - 187.26 | 0.5774 times | Mon 22 December 2025 | 186.29 (0.6%) | 186.07 | 185.69 - 186.37 | 1.07 times | Fri 19 December 2025 | 185.18 (0.82%) | 184.34 | 184.22 - 185.46 | 1.092 times | Thu 18 December 2025 | 183.68 (0.75%) | 183.94 | 183.37 - 184.72 | 0.5601 times | Wed 17 December 2025 | 182.31 (-1.02%) | 184.21 | 182.23 - 184.39 | 0.6127 times | Tue 16 December 2025 | 184.19 (-1.11%) | 184.33 | 183.27 - 184.73 | 1.1091 times | Mon 15 December 2025 | 186.26 (0.09%) | 187.36 | 185.93 - 187.36 | 3.0059 times | Fri 12 December 2025 | 186.09 (-0.94%) | 187.80 | 185.43 - 187.90 | 0.8259 times | Thu 11 December 2025 | 187.85 (0.38%) | 187.03 | 186.33 - 187.95 | 1.3916 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 186.75 and 189.06
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 187.16333333333 |
| Weekly Target 4 | 188.64 |
| Weekly Target 5 | 189.47 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.80 (1.41%) | 186.07 | 185.69 - 188.00 | 0.5956 times | Fri 19 December 2025 | 185.18 (-0.49%) | 187.36 | 182.23 - 187.36 | 1.36 times | Fri 12 December 2025 | 186.09 (-0.27%) | 186.86 | 185.43 - 187.95 | 1.6341 times | Fri 05 December 2025 | 186.60 (0.51%) | 184.57 | 184.55 - 187.34 | 0.782 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 1.079 times | Fri 21 November 2025 | 179.18 (-2.19%) | 182.40 | 177.16 - 183.37 | 1.2977 times | Fri 14 November 2025 | 183.19 (0.35%) | 184.13 | 181.20 - 186.48 | 0.7779 times | Fri 07 November 2025 | 182.56 (-1.33%) | 183.28 | 180.13 - 184.59 | 1.3384 times | Fri 31 October 2025 | 185.03 (0%) | 185.58 | 184.29 - 185.60 | 0.3466 times | Fri 31 October 2025 | 185.03 (0.41%) | 185.63 | 184.29 - 187.07 | 0.7887 times | Fri 24 October 2025 | 184.27 (1.45%) | 182.47 | 180.94 - 184.61 | 1.0124 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 185.02 and 190.79
| Monthly Target 1 | 180.24 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 186.01 |
| Monthly Target 4 | 189.79 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.80 (1.15%) | 184.57 | 182.23 - 188.00 | 1.005 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0328 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3891 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5681 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.726 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.0954 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7435 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.0774 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.455 times | Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 0.9078 times | Fri 28 February 2025 | 160.00 (-0.41%) | 158.01 | 157.38 - 164.21 | 0.631 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 185.98 |
| 20 day DMA | 185.91 |
| 35 day DMA | 184.38 |
| 50 day DMA | 184.24 |
| 100 day DMA | 181.27 |
| 150 day DMA | 176.85 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.91 | 186.46 | 185.83 |
| 12 day EMA | 186.09 | 185.78 | 185.43 |
| 20 day EMA | 185.56 | 185.32 | 185.07 |
| 35 day EMA | 184.97 | 184.8 | 184.63 |
| 50 day EMA | 184.22 | 184.07 | 183.92 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 186.02 | 184.93 |
| 12 day SMA | 185.98 | 185.82 | 185.67 |
| 20 day SMA | 185.91 | 185.76 | 185.53 |
| 35 day SMA | 184.38 | 184.27 | 184.14 |
| 50 day SMA | 184.24 | 184.12 | 183.98 |
| 100 day SMA | 181.27 | 181.12 | 180.95 |
| 150 day SMA | 176.85 | 176.68 | 176.52 |
| 200 day SMA | 170.89 | 170.72 | 170.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.