Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 183.71 and 185.01
| Daily Target 1 | 182.73 |
| Daily Target 2 | 183.39 |
| Daily Target 3 | 184.03333333333 |
| Daily Target 4 | 184.69 |
| Daily Target 5 | 185.33 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 184.04 (1.27%) | 183.62 | 183.38 - 184.68 | 0.4961 times | Fri 13 March 2026 | 181.74 (-0.77%) | 183.62 | 181.47 - 184.70 | 0.3399 times | Thu 12 March 2026 | 183.15 (-1.55%) | 184.43 | 183.13 - 184.63 | 0.755 times | Wed 11 March 2026 | 186.03 (-0.18%) | 186.06 | 185.15 - 186.80 | 0.4509 times | Tue 10 March 2026 | 186.36 (-0.01%) | 186.79 | 185.81 - 188.35 | 1.6996 times | Mon 09 March 2026 | 186.38 (0.76%) | 183.13 | 181.76 - 186.91 | 1.4439 times | Fri 06 March 2026 | 184.98 (-1.13%) | 184.49 | 183.81 - 186.06 | 1.1258 times | Thu 05 March 2026 | 187.09 (-0.92%) | 187.39 | 185.35 - 188.30 | 1.4517 times | Wed 04 March 2026 | 188.82 (0.86%) | 187.94 | 187.23 - 189.17 | 1.4347 times | Tue 03 March 2026 | 187.21 (-1.56%) | 185.38 | 183.76 - 187.80 | 0.8022 times | Mon 02 March 2026 | 190.18 (-0.35%) | 188.22 | 188.02 - 190.65 | 0.8283 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 183.71 and 185.01
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 184.03333333333 |
| Weekly Target 4 | 184.69 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 184.04 (1.27%) | 183.62 | 183.38 - 184.68 | 0.1864 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 1.762 times | Fri 06 March 2026 | 184.98 (-3.07%) | 188.22 | 183.76 - 190.65 | 2.1203 times | Fri 27 February 2026 | 190.84 (-0.18%) | 190.91 | 189.00 - 193.16 | 1.0844 times | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.5219 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.1955 times | Fri 13 February 2026 | 189.40 (-0.4%) | 190.28 | 188.24 - 192.84 | 0.9821 times | Fri 06 February 2026 | 190.16 (0.3%) | 189.63 | 186.13 - 190.95 | 1.3573 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.7902 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 0.9999 times | Fri 16 January 2026 | 189.24 (-0.14%) | 189.03 | 188.04 - 190.13 | 0.7409 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 178.17 and 187.35
| Monthly Target 1 | 176.21 |
| Monthly Target 2 | 180.12 |
| Monthly Target 3 | 185.38666666667 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 194.57 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 184.04 (-3.56%) | 188.22 | 181.47 - 190.65 | 1.0061 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 1.0241 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.956 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.2104 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0992 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3866 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.6016 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7688 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.16 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7873 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1408 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 186.4 |
| 20 day DMA | 188.11 |
| 35 day DMA | 188.95 |
| 50 day DMA | 188.87 |
| 100 day DMA | 186.71 |
| 150 day DMA | 184.09 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.14 | 184.19 | 185.42 |
| 12 day EMA | 185.9 | 186.24 | 187.06 |
| 20 day EMA | 187.03 | 187.35 | 187.94 |
| 35 day EMA | 187.81 | 188.03 | 188.4 |
| 50 day EMA | 188.23 | 188.4 | 188.67 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 184.73 | 185.38 |
| 12 day SMA | 186.4 | 187.04 | 187.93 |
| 20 day SMA | 188.11 | 188.37 | 188.76 |
| 35 day SMA | 188.95 | 189.12 | 189.32 |
| 50 day SMA | 188.87 | 188.92 | 189 |
| 100 day SMA | 186.71 | 186.71 | 186.7 |
| 150 day SMA | 184.09 | 184.01 | 183.96 |
| 200 day SMA | 180.23 | 180.13 | 180.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.