WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong Daily Stock price targets for WorldIndex URTH are 201.78 and 202.87

Daily Target 1201.57
Daily Target 2201.99
Daily Target 3202.66333333333
Daily Target 4203.08
Daily Target 5203.75

Daily price and volume World Index

Date Closing Open Range Volume
Fri 22 May 2026 202.40 (0.16%) 202.78 202.25 - 203.34 0.3688 times
Thu 21 May 2026 202.07 (0.31%) 199.88 199.88 - 202.52 3.1499 times
Wed 20 May 2026 201.44 (1.23%) 199.43 199.12 - 201.66 0.3145 times
Tue 19 May 2026 199.00 (-0.63%) 199.26 198.41 - 200.15 0.8633 times
Mon 18 May 2026 200.27 (0.18%) 200.61 198.79 - 200.86 0.9571 times
Fri 15 May 2026 199.91 (-1.38%) 200.60 199.53 - 200.88 0.7229 times
Thu 14 May 2026 202.70 (0.53%) 201.90 201.90 - 203.17 1.0511 times
Wed 13 May 2026 201.63 (0.54%) 200.47 200.00 - 201.88 0.6719 times
Tue 12 May 2026 200.54 (-0.15%) 200.15 198.74 - 200.69 0.9627 times
Mon 11 May 2026 200.85 (0.1%) 200.36 200.36 - 201.29 0.9377 times
Fri 08 May 2026 200.64 (0.76%) 200.10 200.08 - 200.75 0.8221 times

Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 200.41 and 205.34

Weekly Target 1196.45
Weekly Target 2199.43
Weekly Target 3201.38333333333
Weekly Target 4204.36
Weekly Target 5206.31

Weekly price and volumes for World Index

Date Closing Open Range Volume
Fri 22 May 2026 202.40 (1.25%) 200.61 198.41 - 203.34 0.5949 times
Fri 15 May 2026 199.91 (-0.36%) 200.36 198.74 - 203.17 0.4573 times
Fri 08 May 2026 200.64 (0%) 199.28 198.74 - 200.97 0.4021 times
Wed 06 May 2026 200.63 (1.97%) 196.30 194.92 - 200.78 0.4967 times
Fri 01 May 2026 196.76 (0.76%) 195.14 193.02 - 197.88 4.1003 times
Fri 24 April 2026 195.27 (-0.27%) 195.11 192.15 - 195.66 1.4469 times
Fri 17 April 2026 195.79 (3.92%) 187.58 187.37 - 196.48 0.6381 times
Fri 10 April 2026 188.41 (3.68%) 182.83 180.19 - 189.19 0.3756 times
Thu 02 April 2026 181.72 (3.6%) 176.76 174.24 - 182.76 0.9567 times
Fri 27 March 2026 175.40 (-1.46%) 180.87 175.00 - 182.53 0.5313 times
Fri 20 March 2026 178.00 (-2.06%) 183.62 177.01 - 185.45 0.2852 times

weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 198.66 and 207.08

Monthly Target 1191.8
Monthly Target 2197.1
Monthly Target 3200.22
Monthly Target 4205.52
Monthly Target 5208.64

Monthly price and volumes World Index

Date Closing Open Range Volume
Fri 22 May 2026 202.40 (2.98%) 196.90 194.92 - 203.34 0.9445 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 3.1207 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.2785 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.6767 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.6317 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7998 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.7263 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 0.9162 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.3975 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.508 times
Thu 31 July 2025 171.10 (1.02%) 168.88 168.55 - 173.86 0.7665 times

monthly chart WorldIndex

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 201.04
12 day DMA 200.88
20 day DMA 199.3
35 day DMA 196.16
50 day DMA 191.43
100 day DMA 190.21
150 day DMA 188.28
200 day DMA 185.83

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51201.06200.55
12 day EMA200.51200.17199.82
20 day EMA199.03198.68198.32
35 day EMA195.54195.14194.73
50 day EMA191.89191.46191.03

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA201.04200.54200.66
12 day SMA200.88200.72200.6
20 day SMA199.3198.95198.61
35 day SMA196.16195.59195.01
50 day SMA191.43191.04190.72
100 day SMA190.21190.06189.91
150 day SMA188.28188.13188
200 day SMA185.83185.68185.53
Back to top | Use Dark Theme