Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 84.13 and 85.93
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.496666666667 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 86.3 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.83 (0.8%) | 83.92 | 83.43 - 85.23 | 0.7379 times | Wed 26 August 2026 | 84.16 (-0.33%) | 83.93 | 83.42 - 85.00 | 0.6015 times | Tue 25 August 2026 | 84.44 (1.28%) | 84.68 | 83.37 - 84.86 | 1.2095 times | Mon 24 August 2026 | 83.37 (-2.01%) | 84.74 | 82.92 - 84.82 | 1.2563 times | Fri 21 August 2026 | 85.08 (2.19%) | 84.94 | 83.66 - 85.34 | 0.8348 times | Thu 20 August 2026 | 83.26 (-3.98%) | 84.62 | 82.70 - 85.22 | 1.2667 times | Wed 19 August 2026 | 86.71 (1.39%) | 87.68 | 86.37 - 88.16 | 1.1243 times | Tue 18 August 2026 | 85.52 (-3.81%) | 87.56 | 85.39 - 88.47 | 1.0092 times | Mon 17 August 2026 | 88.91 (-0.96%) | 89.81 | 88.16 - 89.89 | 1.0643 times | Fri 14 August 2026 | 89.77 (1.52%) | 88.20 | 87.88 - 89.85 | 0.8955 times | Thu 13 August 2026 | 88.43 (0.73%) | 88.94 | 87.81 - 89.77 | 1.0475 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 83.88 and 86.19
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.83 (-0.29%) | 84.74 | 82.92 - 85.23 | 0.6431 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.8956 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.8555 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 1.084 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 1.4048 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.251 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 1.108 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 1.487 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 1.1435 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 1.1273 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 3.7986 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 82.21 and 92.51
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 84.77 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.83 (7.93%) | 79.90 | 79.59 - 89.89 | 0.2425 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4132 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.0401 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.952 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.9926 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.496 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.2242 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.3478 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.1164 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.1752 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.7352 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 86.02 |
| 20 day DMA | 85.46 |
| 35 day DMA | 83.4 |
| 50 day DMA | 83.82 |
| 100 day DMA | 78.66 |
| 150 day DMA | 71.96 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.53 | 84.71 |
| 12 day EMA | 85 | 85.03 | 85.19 |
| 20 day EMA | 84.78 | 84.78 | 84.85 |
| 35 day EMA | 84.49 | 84.47 | 84.49 |
| 50 day EMA | 83.61 | 83.56 | 83.54 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.06 | 84.57 |
| 12 day SMA | 86.02 | 86.15 | 86.26 |
| 20 day SMA | 85.46 | 85.21 | 84.83 |
| 35 day SMA | 83.4 | 83.35 | 83.36 |
| 50 day SMA | 83.82 | 83.7 | 83.64 |
| 100 day SMA | 78.66 | 78.4 | 78.11 |
| 150 day SMA | 71.96 | 71.82 | 71.7 |
| 200 day SMA | 68.16 | 68 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.