Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 55.59 and 57.16
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 58.35 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.73 (-1.54%) | 57.25 | 56.02 - 57.59 | 0.6436 times | Wed 24 December 2025 | 57.62 (0.37%) | 57.10 | 56.55 - 57.70 | 0.3991 times | Tue 23 December 2025 | 57.41 (-1.81%) | 57.67 | 57.01 - 58.20 | 0.7232 times | Mon 22 December 2025 | 58.47 (3.36%) | 56.82 | 56.78 - 59.51 | 0.6544 times | Fri 19 December 2025 | 56.57 (2.37%) | 55.92 | 55.07 - 57.00 | 0.7199 times | Thu 18 December 2025 | 55.26 (1.75%) | 54.74 | 54.68 - 57.03 | 1.3432 times | Wed 17 December 2025 | 54.31 (-3.23%) | 56.28 | 53.98 - 57.61 | 1.4593 times | Tue 16 December 2025 | 56.12 (-1.44%) | 56.43 | 55.19 - 57.61 | 1.0323 times | Mon 15 December 2025 | 56.94 (-2.33%) | 59.48 | 56.82 - 59.51 | 1.154 times | Fri 12 December 2025 | 58.30 (-4.66%) | 61.22 | 57.98 - 61.38 | 1.871 times | Thu 11 December 2025 | 61.15 (3.59%) | 58.94 | 58.70 - 61.26 | 1.3416 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 54.63 and 58.12
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4268 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.0068 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.2055 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.186 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5563 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.3572 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.2291 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.1931 times | Fri 31 October 2025 | 54.67 (0%) | 53.87 | 53.02 - 55.04 | 0.3056 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.5336 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.9485 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 54.77 and 63.34
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.73 (2.85%) | 53.12 | 52.81 - 61.38 | 0.7854 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.8903 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3891 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.1696 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9246 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8167 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7497 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.8953 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5539 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8254 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5638 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.33 |
| 20 day DMA | 56.57 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.91 |
| 100 day DMA | 52.09 |
| 150 day DMA | 47.86 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.27 | 57.09 |
| 12 day EMA | 56.72 | 56.72 | 56.56 |
| 20 day EMA | 56.03 | 55.96 | 55.79 |
| 35 day EMA | 55.41 | 55.33 | 55.19 |
| 50 day EMA | 54.32 | 54.22 | 54.08 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.07 | 56.4 |
| 12 day SMA | 57.33 | 57.33 | 57.23 |
| 20 day SMA | 56.57 | 56.45 | 56.21 |
| 35 day SMA | 53.54 | 53.45 | 53.27 |
| 50 day SMA | 53.91 | 53.94 | 53.91 |
| 100 day SMA | 52.09 | 51.93 | 51.77 |
| 150 day SMA | 47.86 | 47.71 | 47.57 |
| 200 day SMA | 43.8 | 43.69 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.