Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 33.29 and 35.95
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.49 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.32 (-1.55%) | 33.27 | 32.25 - 34.91 | 1.2199 times |
| Fri 28 March 2025 | 34.86 (-7.53%) | 37.02 | 34.26 - 37.08 | 1.0605 times |
| Wed 26 March 2025 | 37.70 (-5.13%) | 39.03 | 37.20 - 39.51 | 1.1169 times |
| Mon 24 March 2025 | 39.74 (7.64%) | 38.71 | 38.55 - 39.89 | 1.0797 times |
| Fri 21 March 2025 | 36.92 (-1.99%) | 36.35 | 35.84 - 37.30 | 0.9133 times |
| Thu 20 March 2025 | 37.67 (-1.95%) | 37.28 | 37.24 - 38.91 | 0.7934 times |
| Wed 19 March 2025 | 38.42 (4.52%) | 36.79 | 36.66 - 39.11 | 0.9548 times |
| Tue 18 March 2025 | 36.76 (-2.42%) | 37.11 | 36.25 - 37.11 | 0.6773 times |
| Mon 17 March 2025 | 37.67 (3.55%) | 36.22 | 36.21 - 38.03 | 1.1991 times |
| Fri 14 March 2025 | 36.38 (7.25%) | 35.03 | 34.52 - 36.43 | 0.9853 times |
| Thu 13 March 2025 | 33.92 (-4.61%) | 35.65 | 33.37 - 36.02 | 1.0047 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 33.29 and 35.95
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.32 (-1.55%) | 33.27 | 32.25 - 34.91 | 0.2991 times |
| Fri 28 March 2025 | 34.86 (-5.58%) | 38.71 | 34.26 - 39.89 | 0.7985 times |
| Fri 21 March 2025 | 36.92 (1.48%) | 36.22 | 35.84 - 39.11 | 1.1124 times |
| Fri 14 March 2025 | 36.38 (-5.04%) | 36.88 | 33.37 - 37.58 | 1.3981 times |
| Fri 07 March 2025 | 38.31 (-12.29%) | 44.07 | 35.98 - 44.40 | 1.5924 times |
| Fri 28 February 2025 | 43.68 (-4.42%) | 46.34 | 41.46 - 46.34 | 1.0348 times |
| Fri 21 February 2025 | 45.70 (-11.18%) | 51.55 | 45.55 - 52.53 | 0.6444 times |
| Fri 14 February 2025 | 51.45 (-0.23%) | 52.52 | 48.69 - 52.74 | 0.8058 times |
| Fri 07 February 2025 | 51.57 (-1.07%) | 48.73 | 48.11 - 54.90 | 1.0674 times |
| Fri 31 January 2025 | 52.13 (-3.19%) | 52.41 | 50.94 - 54.82 | 1.2472 times |
| Fri 24 January 2025 | 53.85 (4.02%) | 53.17 | 52.43 - 54.95 | 0.7625 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 27.21 and 39.36
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.9223 times |
| Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.63 times |
| Fri 31 January 2025 | 52.13 (5.93%) | 50.47 | 44.40 - 54.95 | 0.9033 times |
| Tue 31 December 2024 | 49.21 (-23.98%) | 65.33 | 47.16 - 65.82 | 0.6692 times |
| Tue 26 November 2024 | 64.73 (31.86%) | 50.24 | 49.20 - 68.23 | 0.9711 times |
| Thu 31 October 2024 | 49.09 (-5.85%) | 51.60 | 47.54 - 56.17 | 0.9255 times |
| Mon 30 September 2024 | 52.14 (-0.1%) | 50.81 | 41.33 - 54.89 | 1.2238 times |
| Fri 30 August 2024 | 52.19 (-8.12%) | 56.66 | 37.66 - 57.43 | 1.3207 times |
| Wed 31 July 2024 | 56.80 (31.39%) | 43.61 | 41.28 - 60.25 | 1.6778 times |
| Fri 28 June 2024 | 43.23 (-4.88%) | 46.70 | 40.19 - 46.70 | 0.7565 times |
| Fri 31 May 2024 | 45.45 (13.65%) | 39.93 | 39.44 - 48.70 | 0.6739 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.46 |
| 35 day DMA | 42.47 |
| 50 day DMA | 45.54 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.51 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.91 | 37.93 |
| 12 day EMA | 37.07 | 37.57 | 38.06 |
| 20 day EMA | 38.51 | 38.95 | 39.38 |
| 35 day EMA | 41.42 | 41.84 | 42.25 |
| 50 day EMA | 44.87 | 45.3 | 45.73 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.38 | 38.09 |
| 12 day SMA | 36.66 | 36.75 | 36.79 |
| 20 day SMA | 37.46 | 37.86 | 38.34 |
| 35 day SMA | 42.47 | 43.03 | 43.53 |
| 50 day SMA | 45.54 | 45.87 | 46.14 |
| 100 day SMA | 50.6 | 50.78 | 50.93 |
| 150 day SMA | 50.51 | 50.6 | 50.69 |
| 200 day SMA | 49.52 | 49.56 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.