UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproRussell

Strong Daily Stock price targets for UltraproRussell URTY are 79.2 and 81.45

Daily Target 177.33
Daily Target 278.81
Daily Target 379.576666666667
Daily Target 481.06
Daily Target 581.83

Daily price and volume Ultrapro Russell

Date Closing Open Range Volume
Tue 26 May 2026 80.30 (5.66%) 78.21 78.09 - 80.34 0.7542 times
Fri 22 May 2026 76.00 (2.66%) 74.99 73.75 - 77.16 0.6625 times
Thu 21 May 2026 74.03 (2.81%) 71.03 69.91 - 74.85 1.2741 times
Wed 20 May 2026 72.01 (7.41%) 66.80 66.80 - 72.27 1.2218 times
Tue 19 May 2026 67.04 (-3.18%) 68.22 65.22 - 69.01 1.3108 times
Mon 18 May 2026 69.24 (-1.9%) 71.39 67.68 - 71.60 1.3322 times
Fri 15 May 2026 70.58 (-7.14%) 72.60 70.23 - 72.65 0.8819 times
Thu 14 May 2026 76.01 (1.85%) 74.60 74.06 - 76.93 0.6315 times
Wed 13 May 2026 74.63 (0.07%) 74.86 72.51 - 75.34 0.7448 times
Tue 12 May 2026 74.58 (-2.97%) 76.36 71.15 - 76.36 1.1863 times
Mon 11 May 2026 76.86 (1.24%) 76.51 76.27 - 78.19 0.7449 times

Daily chart UltraproRussell

Weekly price and charts UltraproRussell

Strong weekly Stock price targets for UltraproRussell URTY are 79.2 and 81.45

Weekly Target 177.33
Weekly Target 278.81
Weekly Target 379.576666666667
Weekly Target 481.06
Weekly Target 581.83

Weekly price and volumes for Ultrapro Russell

Date Closing Open Range Volume
Tue 26 May 2026 80.30 (5.66%) 78.21 78.09 - 80.34 0.1856 times
Fri 22 May 2026 76.00 (7.68%) 71.39 65.22 - 77.16 1.4281 times
Fri 15 May 2026 70.58 (-7.03%) 76.51 70.23 - 78.19 1.0313 times
Fri 08 May 2026 75.92 (-2.98%) 77.05 73.58 - 78.82 0.6712 times
Wed 06 May 2026 78.25 (8.12%) 72.42 69.91 - 78.42 0.6672 times
Fri 01 May 2026 72.37 (2.46%) 70.40 65.85 - 72.81 1.0761 times
Fri 24 April 2026 70.63 (0.68%) 69.33 67.17 - 73.21 1.4175 times
Fri 17 April 2026 70.15 (16.99%) 59.23 59.10 - 71.52 1.3359 times
Fri 10 April 2026 59.96 (11.99%) 53.35 52.41 - 61.47 1.0772 times
Thu 02 April 2026 53.54 (9.8%) 49.31 46.15 - 54.30 1.1099 times
Fri 27 March 2026 48.76 (0.31%) 51.51 48.35 - 55.12 1.1921 times

weekly chart UltraproRussell

Monthly price and charts UltraproRussell

Strong monthly Stock price targets for UltraproRussell URTY are 72.76 and 87.88

Monthly Target 160.17
Monthly Target 270.23
Monthly Target 375.286666666667
Monthly Target 485.35
Monthly Target 590.41

Monthly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Tue 26 May 2026 80.30 (12.43%) 71.92 65.22 - 80.34 0.6496 times
Thu 30 April 2026 71.42 (38.55%) 52.52 48.85 - 73.21 0.7847 times
Tue 31 March 2026 51.55 (-16.37%) 59.09 46.15 - 63.67 1.1827 times
Fri 27 February 2026 61.64 (0.31%) 59.49 58.10 - 67.77 0.9679 times
Fri 30 January 2026 61.45 (15.53%) 54.06 52.93 - 70.61 1.0656 times
Wed 31 December 2025 53.19 (-3.57%) 53.12 52.81 - 61.38 0.8826 times
Fri 28 November 2025 55.16 (0.9%) 51.70 43.33 - 55.28 0.9291 times
Fri 31 October 2025 54.67 (3.15%) 52.10 49.80 - 59.67 1.3718 times
Tue 30 September 2025 53.00 (7.86%) 47.07 46.82 - 56.82 1.2097 times
Fri 29 August 2025 49.14 (20.53%) 38.89 36.80 - 50.30 0.9563 times
Thu 31 July 2025 40.77 (3.56%) 38.73 38.48 - 45.08 0.8447 times

monthly chart UltraproRussell

DMA SMA EMA moving averages of Ultrapro Russell URTY

DMA (daily moving average) of Ultrapro Russell URTY

DMA period DMA value
5 day DMA 73.88
12 day DMA 73.93
20 day DMA 73.77
35 day DMA 70.73
50 day DMA 65.09
100 day DMA 63.53
150 day DMA 60.33
200 day DMA 57.94

EMA (exponential moving average) of Ultrapro Russell URTY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6773.3672.04
12 day EMA74.0872.9572.4
20 day EMA72.872.0171.59
35 day EMA69.0368.3767.92
50 day EMA65.0964.4764

SMA (simple moving average) of Ultrapro Russell URTY

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8871.6670.58
12 day SMA73.9373.4573.64
20 day SMA73.7773.1872.93
35 day SMA70.7369.9969.37
50 day SMA65.0964.5164.02
100 day SMA63.5363.2663.04
150 day SMA60.3360.1560.01
200 day SMA57.9457.7457.57
Back to top | Use Dark Theme