Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 51.55 and 53.45
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 53.076666666667 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.98 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.65 (2.79%) | 53.17 | 52.34 - 54.24 | 0.4003 times | Fri 13 March 2026 | 51.22 (-1.18%) | 51.33 | 50.60 - 53.74 | 0.9129 times | Thu 12 March 2026 | 51.83 (-6.48%) | 52.82 | 51.29 - 53.39 | 1.3308 times | Wed 11 March 2026 | 55.42 (-0.63%) | 55.75 | 53.95 - 56.40 | 0.963 times | Tue 10 March 2026 | 55.77 (-0.25%) | 55.48 | 55.19 - 58.56 | 0.9873 times | Mon 09 March 2026 | 55.91 (3.17%) | 49.98 | 47.93 - 56.55 | 1.2268 times | Fri 06 March 2026 | 54.19 (-6.91%) | 54.63 | 53.56 - 55.78 | 1.4103 times | Thu 05 March 2026 | 58.21 (-5.7%) | 59.77 | 56.40 - 61.00 | 1.0882 times | Wed 04 March 2026 | 61.73 (2.83%) | 61.39 | 59.69 - 62.59 | 0.5436 times | Tue 03 March 2026 | 60.03 (-5.21%) | 58.25 | 55.79 - 61.38 | 1.1369 times | Mon 02 March 2026 | 63.33 (2.74%) | 59.09 | 59.08 - 63.67 | 0.8576 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 51.55 and 53.45
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.076666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.65 (2.79%) | 53.17 | 52.34 - 54.24 | 0.1243 times | Fri 13 March 2026 | 51.22 (-5.48%) | 49.98 | 47.93 - 58.56 | 1.683 times | Fri 06 March 2026 | 54.19 (-12.09%) | 59.09 | 53.56 - 63.67 | 1.5637 times | Fri 27 February 2026 | 61.64 (-4.11%) | 63.33 | 59.51 - 65.23 | 0.982 times | Fri 20 February 2026 | 64.28 (1.92%) | 62.68 | 60.31 - 66.15 | 0.6845 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 0.216 times | Fri 13 February 2026 | 63.07 (-2.76%) | 64.76 | 59.96 - 67.77 | 1.0054 times | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.4873 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.0711 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.1828 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 0.9738 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 42.42 and 58.16
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.65 (-14.58%) | 59.09 | 47.93 - 63.67 | 0.7649 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.9928 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.093 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9054 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9531 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4072 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2409 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9809 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8664 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7954 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9498 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 56.83 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.2 |
| 50 day DMA | 61.93 |
| 100 day DMA | 57.92 |
| 150 day DMA | 55.64 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.7 | 54.94 |
| 12 day EMA | 56.07 | 56.69 | 57.69 |
| 20 day EMA | 57.93 | 58.49 | 59.25 |
| 35 day EMA | 59.49 | 59.89 | 60.4 |
| 50 day EMA | 60.5 | 60.82 | 61.21 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 54.03 | 54.62 |
| 12 day SMA | 56.83 | 57.86 | 58.93 |
| 20 day SMA | 59.55 | 60.07 | 60.66 |
| 35 day SMA | 61.2 | 61.54 | 61.95 |
| 50 day SMA | 61.93 | 61.97 | 62.01 |
| 100 day SMA | 57.92 | 57.95 | 57.97 |
| 150 day SMA | 55.64 | 55.56 | 55.49 |
| 200 day SMA | 51.69 | 51.6 | 51.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.