Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.36 and 46.88
| Daily Target 1 | 46 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.04 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.39%) | 46.33 | 46.33 - 46.85 | 0.5607 times | Mon 16 March 2026 | 46.20 (0.02%) | 46.29 | 45.83 - 46.29 | 0.4455 times | Fri 13 March 2026 | 46.19 (0.61%) | 46.04 | 45.89 - 46.23 | 6.271 times | Thu 12 March 2026 | 45.91 (-0.41%) | 46.02 | 45.91 - 46.56 | 0.3319 times | Wed 11 March 2026 | 46.10 (1.14%) | 45.57 | 45.48 - 46.10 | 0.1897 times | Tue 10 March 2026 | 45.58 (-0.74%) | 45.77 | 45.47 - 45.91 | 0.546 times | Mon 09 March 2026 | 45.92 (-0.56%) | 46.25 | 45.83 - 46.36 | 0.2725 times | Fri 06 March 2026 | 46.18 (0.2%) | 46.15 | 46.00 - 46.43 | 0.3999 times | Thu 05 March 2026 | 46.09 (-0.71%) | 46.32 | 46.02 - 46.56 | 0.5503 times | Wed 04 March 2026 | 46.42 (0.19%) | 46.29 | 45.85 - 46.44 | 0.4324 times | Tue 03 March 2026 | 46.33 (-0.49%) | 46.67 | 46.06 - 46.87 | 0.6988 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.11 and 47.13
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.41%) | 46.29 | 45.83 - 46.85 | 0.4137 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 3.1295 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 1.0947 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.8228 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.6219 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1634 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.425 times | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.4945 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.76 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.0745 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.7766 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.93 and 47.33
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (2.32%) | 46.22 | 45.47 - 46.87 | 1.0734 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8164 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.1073 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0069 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2318 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0655 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1983 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0387 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9351 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5266 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.8973 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.33 |
| 50 day DMA | 42.68 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.08 | 46.02 |
| 12 day EMA | 45.91 | 45.82 | 45.75 |
| 20 day EMA | 45.4 | 45.3 | 45.2 |
| 35 day EMA | 44.08 | 43.94 | 43.81 |
| 50 day EMA | 42.67 | 42.52 | 42.37 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46 | 45.94 |
| 12 day SMA | 46.16 | 46.07 | 45.97 |
| 20 day SMA | 45.63 | 45.52 | 45.44 |
| 35 day SMA | 44.33 | 44.16 | 43.98 |
| 50 day SMA | 42.68 | 42.52 | 42.37 |
| 100 day SMA | 40.28 | 40.19 | 40.1 |
| 150 day SMA | 39.91 | 39.87 | 39.82 |
| 200 day SMA | 39.91 | 39.87 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.