Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 47.82 and 48.42
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.54 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.04 (0.59%) | 47.73 | 47.59 - 48.19 | 1.1188 times | Thu 21 May 2026 | 47.76 (-0.71%) | 48.07 | 47.64 - 48.33 | 4.3165 times | Wed 20 May 2026 | 48.10 (-1.56%) | 48.80 | 48.02 - 49.14 | 0.9582 times | Tue 19 May 2026 | 48.86 (1.33%) | 48.29 | 48.29 - 48.92 | 0.5653 times | Mon 18 May 2026 | 48.22 (0.69%) | 47.77 | 47.77 - 48.43 | 0.6814 times | Fri 15 May 2026 | 47.89 (0.86%) | 47.51 | 47.51 - 47.99 | 0.6244 times | Thu 14 May 2026 | 47.48 (1.58%) | 46.97 | 46.97 - 47.53 | 0.5141 times | Wed 13 May 2026 | 46.74 (0.28%) | 46.77 | 46.44 - 46.77 | 0.1998 times | Tue 12 May 2026 | 46.61 (1.19%) | 46.05 | 45.96 - 46.61 | 0.4772 times | Mon 11 May 2026 | 46.06 (2.31%) | 45.30 | 45.30 - 46.10 | 0.5444 times | Fri 08 May 2026 | 45.02 (-1.03%) | 45.48 | 45.02 - 45.62 | 1.099 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.82 and 49.37
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 1.9092 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.5897 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 0.8161 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.5279 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.7333 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.7358 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 0.9021 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.085 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.6201 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 1.0809 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 1.1163 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.36 and 50.83
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.04 (1.2%) | 47.26 | 44.67 - 49.14 | 0.7889 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8334 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.4966 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7526 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0207 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9281 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1355 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9822 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1046 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.9575 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.8619 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.31 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.91 | 47.99 |
| 12 day EMA | 47.46 | 47.35 | 47.28 |
| 20 day EMA | 47.04 | 46.94 | 46.85 |
| 35 day EMA | 46.8 | 46.73 | 46.67 |
| 50 day EMA | 46.56 | 46.5 | 46.45 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.17 | 48.11 |
| 12 day SMA | 47.19 | 47 | 46.84 |
| 20 day SMA | 46.94 | 46.78 | 46.64 |
| 35 day SMA | 46.12 | 46.08 | 46.03 |
| 50 day SMA | 46.42 | 46.38 | 46.35 |
| 100 day SMA | 44.31 | 44.22 | 44.12 |
| 150 day SMA | 42.15 | 42.08 | 42.01 |
| 200 day SMA | 41.44 | 41.4 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.