Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.9 and 47.65
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.423333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.17 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.58 (-0.69%) | 47.59 | 46.97 - 47.72 | 0.2973 times | Wed 26 August 2026 | 47.91 (2.09%) | 46.98 | 46.71 - 47.96 | 0.2153 times | Tue 25 August 2026 | 46.93 (-0.53%) | 47.02 | 46.86 - 47.17 | 0.3229 times | Mon 24 August 2026 | 47.18 (0.11%) | 46.90 | 46.90 - 47.18 | 0.0538 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.50 | 46.99 - 47.50 | 0.0923 times | Thu 20 August 2026 | 47.45 (0.64%) | 47.75 | 47.09 - 47.85 | 0.3921 times | Wed 19 August 2026 | 47.15 (-1.28%) | 47.97 | 47.05 - 47.97 | 0.1008 times | Tue 18 August 2026 | 47.76 (1.7%) | 47.38 | 47.38 - 47.88 | 8.2532 times | Mon 17 August 2026 | 46.96 (-1.03%) | 47.15 | 46.82 - 47.15 | 0.0851 times | Fri 14 August 2026 | 47.45 (1.76%) | 47.00 | 47.00 - 47.50 | 0.1871 times | Thu 13 August 2026 | 46.63 (-0.38%) | 46.72 | 46.53 - 46.90 | 0.2805 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.15 and 48.4
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.58 (0.95%) | 46.90 | 46.71 - 47.96 | 0.3522 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 3.5337 times | Fri 14 August 2026 | 47.45 (3.99%) | 46.12 | 46.01 - 47.50 | 0.3719 times | Fri 07 August 2026 | 45.63 (-2.06%) | 46.36 | 45.16 - 46.38 | 0.3976 times | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.414 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.074 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 3.482 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.4663 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.3768 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.5315 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 0.5072 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.37 and 49.18
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.903333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.58 (2.12%) | 46.36 | 45.16 - 47.97 | 1.5178 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.6943 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.6898 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7718 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7198 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.2926 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.65 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.8816 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8016 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 0.9807 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.8483 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.84 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.38 | 47.12 |
| 12 day EMA | 47.19 | 47.12 | 46.98 |
| 20 day EMA | 47.01 | 46.95 | 46.85 |
| 35 day EMA | 46.72 | 46.67 | 46.6 |
| 50 day EMA | 46.48 | 46.44 | 46.38 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.32 | 47.17 |
| 12 day SMA | 47.25 | 47.16 | 47.04 |
| 20 day SMA | 46.78 | 46.72 | 46.63 |
| 35 day SMA | 46.86 | 46.81 | 46.77 |
| 50 day SMA | 46.51 | 46.45 | 46.39 |
| 100 day SMA | 46.23 | 46.22 | 46.21 |
| 150 day SMA | 45.84 | 45.79 | 45.74 |
| 200 day SMA | 43.95 | 43.9 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.