Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 31.08 and 31.65
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.76 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.32 (1.79%) | 30.84 | 30.84 - 31.41 | 0.8565 times | Thu 18 April 2024 | 30.77 (0.69%) | 30.68 | 30.68 - 30.84 | 0.8796 times | Wed 17 April 2024 | 30.56 (0.39%) | 30.67 | 30.47 - 30.67 | 1.2037 times | Tue 16 April 2024 | 30.44 (-1.01%) | 30.42 | 30.36 - 30.44 | 1.3194 times | Mon 15 April 2024 | 30.75 (-1.09%) | 31.20 | 30.70 - 31.20 | 1.4583 times | Fri 12 April 2024 | 31.09 (-1.08%) | 31.54 | 31.03 - 31.60 | 0.5556 times | Thu 11 April 2024 | 31.43 (-0.16%) | 31.52 | 31.20 - 31.52 | 0.6481 times | Wed 10 April 2024 | 31.48 (-0.47%) | 31.57 | 31.30 - 31.57 | 0.9259 times | Tue 09 April 2024 | 31.63 (-0.25%) | 31.70 | 31.53 - 31.70 | 0.787 times | Mon 08 April 2024 | 31.71 (-0.16%) | 31.77 | 31.71 - 31.84 | 1.3657 times | Fri 05 April 2024 | 31.76 (-0.06%) | 31.75 | 31.56 - 31.79 | 1.3426 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 30.84 and 31.89
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.32 (0.74%) | 31.20 | 30.36 - 31.41 | 1.1547 times | Fri 12 April 2024 | 31.09 (-2.11%) | 31.77 | 31.03 - 31.84 | 0.8649 times | Fri 05 April 2024 | 31.76 (0.13%) | 31.69 | 31.56 - 32.15 | 1.5989 times | Thu 28 March 2024 | 31.72 (1.83%) | 31.19 | 31.11 - 31.72 | 1.2062 times | Fri 22 March 2024 | 31.15 (1.23%) | 30.82 | 30.79 - 31.32 | 0.9116 times | Fri 15 March 2024 | 30.77 (0.85%) | 30.46 | 30.44 - 31.10 | 1.3137 times | Fri 08 March 2024 | 30.51 (1.09%) | 30.16 | 30.11 - 30.72 | 0.6265 times | Fri 01 March 2024 | 30.18 (1.21%) | 29.74 | 29.53 - 30.18 | 0.6966 times | Fri 23 February 2024 | 29.82 (1.5%) | 29.42 | 29.40 - 29.92 | 0.5657 times | Fri 16 February 2024 | 29.38 (3.38%) | 28.41 | 28.21 - 29.43 | 1.0612 times | Fri 09 February 2024 | 28.42 (-1.35%) | 28.71 | 28.30 - 28.71 | 3.7681 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 29.95 and 31.74
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.32 (-1.26%) | 31.69 | 30.36 - 32.15 | 0.7826 times | Thu 28 March 2024 | 31.72 (6.09%) | 30.13 | 30.11 - 31.72 | 0.8918 times | Thu 29 February 2024 | 29.90 (3.32%) | 29.01 | 28.21 - 29.99 | 1.4065 times | Wed 31 January 2024 | 28.94 (0.35%) | 28.96 | 28.26 - 29.42 | 3.0516 times | Fri 29 December 2023 | 28.84 (-0.96%) | 29.31 | 27.99 - 29.45 | 1.5046 times | Thu 30 November 2023 | 29.12 (7.53%) | 27.23 | 27.23 - 29.12 | 0.3978 times | Tue 31 October 2023 | 27.08 (-1.13%) | 27.18 | 26.05 - 28.22 | 0.414 times | Fri 29 September 2023 | 27.39 (-1.55%) | 28.09 | 27.25 - 28.17 | 0.5238 times | Thu 31 August 2023 | 27.82 (-0.29%) | 27.67 | 27.27 - 28.15 | 0.5794 times | Mon 31 July 2023 | 27.90 (2.61%) | 27.19 | 26.69 - 28.11 | 0.4479 times | Fri 30 June 2023 | 27.19 (8.07%) | 25.26 | 25.26 - 27.26 | 1.184 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.8 | 30.81 |
| 12 day EMA | 31.09 | 31.05 | 31.1 |
| 20 day EMA | 31.1 | 31.08 | 31.11 |
| 35 day EMA | 30.8 | 30.77 | 30.77 |
| 50 day EMA | 30.39 | 30.35 | 30.33 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.72 | 30.85 |
| 12 day SMA | 31.23 | 31.28 | 31.36 |
| 20 day SMA | 31.33 | 31.33 | 31.36 |
| 35 day SMA | 31.07 | 31.03 | 30.99 |
| 50 day SMA | 30.52 | 30.46 | 30.41 |
| 100 day SMA | 29.67 | 29.64 | 29.62 |
| 150 day SMA | 29 | 28.98 | 28.96 |
| 200 day SMA | 28.68 | 28.66 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.