Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.66 and 47.17
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.77 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.28 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.82 (0.45%) | 46.49 | 46.49 - 47.00 | 0.7425 times | Tue 07 July 2026 | 46.61 (3.28%) | 45.56 | 45.56 - 46.61 | 0.7112 times | Mon 06 July 2026 | 45.13 (-0.4%) | 45.44 | 45.13 - 45.44 | 0.1888 times | Thu 02 July 2026 | 45.31 (0.69%) | 45.27 | 45.00 - 45.36 | 3.5478 times | Wed 01 July 2026 | 45.00 (-1.21%) | 45.41 | 45.00 - 45.41 | 0.4901 times | Tue 30 June 2026 | 45.55 (-0.39%) | 45.66 | 45.55 - 46.04 | 0.8154 times | Mon 29 June 2026 | 45.73 (-0.89%) | 46.12 | 45.46 - 46.12 | 0.7436 times | Fri 26 June 2026 | 46.14 (0.57%) | 45.85 | 45.85 - 46.23 | 0.7662 times | Thu 25 June 2026 | 45.88 (1.33%) | 45.05 | 45.05 - 45.98 | 0.6698 times | Wed 24 June 2026 | 45.28 (-1.18%) | 45.67 | 44.96 - 45.67 | 1.3246 times | Tue 23 June 2026 | 45.82 (1.33%) | 45.12 | 45.12 - 45.82 | 0.6442 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 45.98 and 47.85
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.82 (3.33%) | 45.44 | 45.13 - 47.00 | 0.3329 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 1.1345 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 1.0826 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 1.5293 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.8781 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.7102 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.5923 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 2.1539 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.6653 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 0.9207 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.5955 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.91 and 47.91
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.82 (2.79%) | 45.41 | 45.00 - 47.00 | 0.2251 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.883 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.988 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.9214 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.6546 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8321 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.1285 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0261 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2554 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0859 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2212 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.98 |
| 150 day DMA | 43.76 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.74 | 45.31 |
| 12 day EMA | 45.79 | 45.6 | 45.42 |
| 20 day EMA | 45.76 | 45.65 | 45.55 |
| 35 day EMA | 45.83 | 45.77 | 45.72 |
| 50 day EMA | 46.02 | 45.99 | 45.96 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.52 | 45.34 |
| 12 day SMA | 45.71 | 45.52 | 45.35 |
| 20 day SMA | 45.55 | 45.5 | 45.47 |
| 35 day SMA | 46.01 | 46.04 | 46.07 |
| 50 day SMA | 46.17 | 46.13 | 46.09 |
| 100 day SMA | 45.98 | 45.94 | 45.91 |
| 150 day SMA | 43.76 | 43.71 | 43.65 |
| 200 day SMA | 42.39 | 42.35 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.