Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 40.96 and 41.36
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.44 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.11 (-0.05%) | 40.86 | 40.80 - 41.20 | 0.4194 times |
| Fri 28 March 2025 | 41.13 (-2.23%) | 41.29 | 40.84 - 41.34 | 0.8168 times |
| Wed 26 March 2025 | 42.07 (-0.85%) | 42.46 | 42.02 - 42.58 | 0.5592 times |
| Mon 24 March 2025 | 42.43 (2.27%) | 41.92 | 41.92 - 42.43 | 1.8028 times |
| Fri 21 March 2025 | 41.49 (-0.67%) | 41.42 | 41.36 - 41.54 | 0.9124 times |
| Thu 20 March 2025 | 41.77 (0.51%) | 41.53 | 41.53 - 41.77 | 1.1553 times |
| Wed 19 March 2025 | 41.56 (1.59%) | 41.19 | 41.19 - 41.66 | 1.663 times |
| Tue 18 March 2025 | 40.91 (0.07%) | 40.98 | 40.75 - 41.12 | 1.0449 times |
| Mon 17 March 2025 | 40.88 (1.97%) | 40.10 | 40.10 - 40.99 | 1.0007 times |
| Fri 14 March 2025 | 40.09 (2.35%) | 39.52 | 39.52 - 40.12 | 0.6255 times |
| Thu 13 March 2025 | 39.17 (-0.73%) | 39.64 | 39.06 - 39.64 | 0.8977 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 40.96 and 41.36
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.11 (-0.05%) | 40.86 | 40.80 - 41.20 | 0.0785 times |
| Fri 28 March 2025 | 41.13 (-0.87%) | 41.92 | 40.84 - 42.58 | 0.5947 times |
| Fri 21 March 2025 | 41.49 (3.49%) | 40.10 | 40.10 - 41.77 | 1.0807 times |
| Fri 14 March 2025 | 40.09 (3.78%) | 38.33 | 38.17 - 40.12 | 0.5589 times |
| Fri 07 March 2025 | 38.63 (-5.43%) | 41.13 | 37.92 - 41.29 | 0.8371 times |
| Fri 28 February 2025 | 40.85 (0.79%) | 40.60 | 38.95 - 40.85 | 1.5322 times |
| Fri 21 February 2025 | 40.53 (-1.31%) | 41.19 | 40.42 - 41.75 | 1.166 times |
| Fri 14 February 2025 | 41.07 (0.12%) | 41.39 | 40.37 - 41.66 | 0.6333 times |
| Fri 07 February 2025 | 41.02 (0.12%) | 40.38 | 39.88 - 42.09 | 1.2583 times |
| Fri 31 January 2025 | 40.97 (-4.21%) | 42.18 | 40.45 - 42.18 | 2.2605 times |
| Fri 24 January 2025 | 42.77 (-1.16%) | 43.54 | 42.65 - 43.98 | 2.0402 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 37.19 and 41.85
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.965 times |
| Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.4061 times |
| Fri 31 January 2025 | 40.97 (2.99%) | 40.15 | 40.12 - 43.98 | 2.7645 times |
| Tue 31 December 2024 | 39.78 (-3.59%) | 41.10 | 37.97 - 41.40 | 1.0084 times |
| Tue 26 November 2024 | 41.26 (12.79%) | 36.71 | 36.20 - 43.78 | 1.0928 times |
| Thu 31 October 2024 | 36.58 (4.48%) | 35.26 | 35.26 - 37.17 | 0.7334 times |
| Mon 30 September 2024 | 35.01 (0.72%) | 34.39 | 33.87 - 35.64 | 0.3252 times |
| Fri 30 August 2024 | 34.76 (1.94%) | 34.09 | 31.84 - 34.81 | 0.4963 times |
| Wed 31 July 2024 | 34.10 (2.8%) | 33.43 | 33.02 - 34.91 | 0.7667 times |
| Fri 28 June 2024 | 33.17 (3.01%) | 32.24 | 31.61 - 33.24 | 0.4416 times |
| Fri 31 May 2024 | 32.20 (3.21%) | 31.16 | 30.77 - 33.09 | 0.8232 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.39 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.55 | 41.76 |
| 12 day EMA | 41.07 | 41.06 | 41.05 |
| 20 day EMA | 40.83 | 40.8 | 40.77 |
| 35 day EMA | 40.89 | 40.88 | 40.86 |
| 50 day EMA | 41.1 | 41.1 | 41.1 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.78 | 41.86 |
| 12 day SMA | 41.01 | 40.83 | 40.61 |
| 20 day SMA | 40.34 | 40.27 | 40.2 |
| 35 day SMA | 40.51 | 40.53 | 40.54 |
| 50 day SMA | 41.01 | 41.03 | 41.05 |
| 100 day SMA | 40.39 | 40.35 | 40.3 |
| 150 day SMA | 38.73 | 38.69 | 38.64 |
| 200 day SMA | 37.38 | 37.34 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.