Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 38.07 and 38.35
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.41 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.17 (0.5%) | 37.97 | 37.97 - 38.25 | 1.0778 times | Fri 26 December 2025 | 37.98 (-0.21%) | 38.05 | 37.79 - 38.05 | 0.7262 times | Wed 24 December 2025 | 38.06 (-0.18%) | 38.20 | 38.03 - 38.20 | 1.1038 times | Tue 23 December 2025 | 38.13 (1.03%) | 37.62 | 37.62 - 38.13 | 0.705 times | Mon 22 December 2025 | 37.74 (0.56%) | 37.65 | 37.65 - 37.84 | 1.4409 times | Fri 19 December 2025 | 37.53 (0.46%) | 37.45 | 37.45 - 37.68 | 0.9602 times | Thu 18 December 2025 | 37.36 (-0.66%) | 37.80 | 37.36 - 37.80 | 0.351 times | Wed 17 December 2025 | 37.61 (0.78%) | 37.38 | 37.33 - 37.75 | 1.341 times | Tue 16 December 2025 | 37.32 (-2.02%) | 37.98 | 37.30 - 37.98 | 1.1471 times | Mon 15 December 2025 | 38.09 (-0.39%) | 38.36 | 37.87 - 38.36 | 1.1471 times | Fri 12 December 2025 | 38.24 (0%) | 38.39 | 38.02 - 38.39 | 0.9415 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 38.07 and 38.35
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.17 (0.5%) | 37.97 | 37.97 - 38.25 | 0.1947 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.7181 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.8934 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.5881 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.6809 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.4242 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 4.3061 times | Fri 14 November 2025 | 38.34 (2.27%) | 37.62 | 37.43 - 38.40 | 0.5689 times | Fri 07 November 2025 | 37.49 (1.24%) | 36.77 | 36.53 - 37.49 | 0.4809 times | Fri 31 October 2025 | 37.03 (0%) | 36.87 | 36.87 - 37.13 | 0.1446 times | Fri 31 October 2025 | 37.03 (-0.27%) | 37.23 | 36.49 - 37.27 | 1.162 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 36.75 and 38.72
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.17 (-1.09%) | 38.34 | 37.30 - 39.27 | 0.8798 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2479 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.113 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2166 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0546 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9494 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5347 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.911 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1273 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9656 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.4069 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.8 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.93 | 37.9 |
| 12 day EMA | 37.98 | 37.95 | 37.94 |
| 20 day EMA | 38.01 | 37.99 | 37.99 |
| 35 day EMA | 37.92 | 37.91 | 37.91 |
| 50 day EMA | 37.84 | 37.83 | 37.82 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.89 | 37.76 |
| 12 day SMA | 37.87 | 37.87 | 37.92 |
| 20 day SMA | 38.17 | 38.19 | 38.19 |
| 35 day SMA | 38.06 | 38.02 | 37.99 |
| 50 day SMA | 37.8 | 37.78 | 37.78 |
| 100 day SMA | 38.56 | 38.58 | 38.6 |
| 150 day SMA | 38.99 | 39 | 39.01 |
| 200 day SMA | 39.01 | 39.01 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.