Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 2.68 and 2.96
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.17 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.87 (-6.82%) | 3.01 | 2.76 - 3.04 | 1.1386 times | Thu 29 October 2026 | 3.08 (-3.75%) | 3.07 | 2.98 - 3.16 | 0.7398 times | Wed 28 October 2026 | 3.20 (0.31%) | 3.16 | 3.08 - 3.21 | 1.1758 times | Tue 27 October 2026 | 3.19 (5.63%) | 3.03 | 2.96 - 3.21 | 1.2599 times | Mon 26 October 2026 | 3.02 (-1.63%) | 3.13 | 2.98 - 3.14 | 0.8701 times | Fri 23 October 2026 | 3.07 (-3.76%) | 3.17 | 3.02 - 3.18 | 0.7332 times | Thu 22 October 2026 | 3.19 (-11.14%) | 3.50 | 3.16 - 3.56 | 1.4086 times | Wed 21 October 2026 | 3.59 (-0.28%) | 3.62 | 3.51 - 3.68 | 1.0685 times | Tue 20 October 2026 | 3.60 (-5.01%) | 3.72 | 3.60 - 3.84 | 0.9069 times | Mon 19 October 2026 | 3.79 (0.26%) | 3.80 | 3.71 - 3.84 | 0.6986 times | Fri 16 October 2026 | 3.78 (-2.07%) | 3.83 | 3.76 - 4.00 | 0.8452 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 2.59 and 3.04
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.87 (-6.51%) | 3.13 | 2.76 - 3.21 | 1.1008 times | Fri 23 October 2026 | 3.07 (-18.78%) | 3.80 | 3.02 - 3.84 | 1.0226 times | Fri 16 October 2026 | 3.78 (-13.3%) | 4.31 | 3.63 - 4.32 | 0.8516 times | Fri 09 October 2026 | 4.36 (-1.36%) | 4.48 | 4.11 - 4.51 | 0.787 times | Fri 02 October 2026 | 4.42 (-8.49%) | 4.50 | 4.33 - 4.60 | 0.8632 times | Fri 25 September 2026 | 4.83 (-6.76%) | 5.17 | 4.61 - 5.32 | 1.0134 times | Fri 18 September 2026 | 5.18 (2.57%) | 4.89 | 4.50 - 5.28 | 1.0958 times | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.7826 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 1.0509 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.4323 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.5624 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 1.93 and 3.7
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.87 (-34.17%) | 4.39 | 2.76 - 4.53 | 0.6856 times | Wed 30 September 2026 | 4.36 (-18.81%) | 5.10 | 4.36 - 5.68 | 0.7274 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 1.0001 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7524 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7545 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.053 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.8816 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.3652 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.2894 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.4908 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8125 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.69 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.18 | 3.23 |
| 12 day EMA | 3.34 | 3.43 | 3.49 |
| 20 day EMA | 3.61 | 3.69 | 3.75 |
| 35 day EMA | 4.02 | 4.09 | 4.15 |
| 50 day EMA | 4.42 | 4.48 | 4.54 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.11 | 3.13 |
| 12 day SMA | 3.35 | 3.42 | 3.5 |
| 20 day SMA | 3.69 | 3.77 | 3.84 |
| 35 day SMA | 4.14 | 4.21 | 4.26 |
| 50 day SMA | 4.51 | 4.56 | 4.61 |
| 100 day SMA | 4.57 | 4.59 | 4.6 |
| 150 day SMA | 5.03 | 5.05 | 5.06 |
| 200 day SMA | 5.69 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.