Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 7.27 and 7.88
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 8.04 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.39 (0.41%) | 7.30 | 7.14 - 7.75 | 1.161 times | Fri 13 March 2026 | 7.36 (-8.34%) | 8.03 | 7.28 - 8.08 | 0.8952 times | Thu 12 March 2026 | 8.03 (-5.08%) | 8.39 | 7.96 - 8.41 | 0.8876 times | Wed 11 March 2026 | 8.46 (-1.63%) | 8.54 | 8.06 - 8.60 | 0.6557 times | Tue 10 March 2026 | 8.60 (5.26%) | 8.36 | 8.30 - 8.83 | 0.8564 times | Mon 09 March 2026 | 8.17 (-0.49%) | 7.91 | 7.48 - 8.25 | 0.9985 times | Fri 06 March 2026 | 8.21 (-3.64%) | 8.31 | 7.98 - 8.60 | 1.0895 times | Thu 05 March 2026 | 8.52 (-10.22%) | 9.23 | 8.23 - 9.29 | 1.3495 times | Wed 04 March 2026 | 9.49 (4.86%) | 9.27 | 9.06 - 9.54 | 0.9247 times | Tue 03 March 2026 | 9.05 (-9.77%) | 9.21 | 8.59 - 9.28 | 1.1819 times | Mon 02 March 2026 | 10.03 (2.45%) | 9.88 | 9.13 - 10.06 | 1.69 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 7.27 and 7.88
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.39 (0.41%) | 7.30 | 7.14 - 7.75 | 0.2191 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.8102 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.1767 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.192 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.2135 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.1961 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.1161 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.0587 times | Fri 30 January 2026 | 7.42 (-20.13%) | 9.80 | 7.21 - 10.53 | 1.8087 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.209 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 0.9647 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.81 and 8.73
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.39 (-24.51%) | 9.88 | 7.14 - 10.06 | 0.8542 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.8496 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 2.1383 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.1655 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.7711 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.9237 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.5774 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5761 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.6041 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.5401 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.4494 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 8.04 | 8.38 |
| 12 day EMA | 8.19 | 8.33 | 8.51 |
| 20 day EMA | 8.2 | 8.29 | 8.39 |
| 35 day EMA | 7.95 | 7.98 | 8.02 |
| 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.12 | 8.29 |
| 12 day SMA | 8.59 | 8.76 | 8.89 |
| 20 day SMA | 8.43 | 8.44 | 8.44 |
| 35 day SMA | 8.16 | 8.21 | 8.26 |
| 50 day SMA | 7.69 | 7.64 | 7.6 |
| 100 day SMA | 6.13 | 6.11 | 6.08 |
| 150 day SMA | 5 | 4.95 | 4.91 |
| 200 day SMA | 3.96 | 3.93 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.