AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericasSilver

Strong Daily Stock price targets for AmericasSilver USAS are 0.75 and 0.82

Daily Target 10.73
Daily Target 20.77
Daily Target 30.80333333333333
Daily Target 40.84
Daily Target 50.87

Daily price and volume Americas Silver

Date Closing Open Range Volume
Tue 10 June 2025 0.80 (-3.61%) 0.84 0.77 - 0.84 0.6164 times
Mon 09 June 2025 0.83 (-1.19%) 0.85 0.81 - 0.87 0.6078 times
Fri 06 June 2025 0.84 (0%) 0.88 0.80 - 0.88 0.9309 times
Thu 05 June 2025 0.84 (3.7%) 0.85 0.81 - 0.86 1.3848 times
Wed 04 June 2025 0.81 (6.58%) 0.78 0.73 - 0.82 1.286 times
Tue 03 June 2025 0.76 (18.75%) 0.65 0.65 - 0.77 1.9669 times
Mon 02 June 2025 0.64 (3.23%) 0.62 0.61 - 0.67 1.2818 times
Fri 30 May 2025 0.62 (1.64%) 0.59 0.59 - 0.62 0.3678 times
Thu 29 May 2025 0.61 (0%) 0.63 0.59 - 0.63 0.5564 times
Wed 28 May 2025 0.61 (-1.61%) 0.65 0.59 - 0.65 1.0012 times
Tue 27 May 2025 0.62 (-3.13%) 0.64 0.61 - 0.67 1.2004 times

Daily chart AmericasSilver

Weekly price and charts AmericasSilver

Strong weekly Stock price targets for AmericasSilver USAS are 0.74 and 0.84

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.81333333333333
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Americas Silver

Date Closing Open Range Volume
Tue 10 June 2025 0.80 (-4.76%) 0.85 0.77 - 0.87 0.4497 times
Fri 06 June 2025 0.84 (35.48%) 0.62 0.61 - 0.88 2.5167 times
Fri 30 May 2025 0.62 (-3.13%) 0.64 0.59 - 0.67 1.1483 times
Fri 23 May 2025 0.64 (6.67%) 0.61 0.56 - 0.64 0.8643 times
Fri 16 May 2025 0.60 (0%) 0.60 0.53 - 0.60 1.7317 times
Fri 09 May 2025 0.60 (3.45%) 0.57 0.57 - 0.64 0.8502 times
Fri 02 May 2025 0.58 (-3.33%) 0.61 0.55 - 0.65 0.9453 times
Fri 25 April 2025 0.60 (0%) 0.63 0.50 - 0.65 0.8276 times
Thu 17 April 2025 0.60 (-3.23%) 0.60 0.58 - 0.65 0.1811 times
Wed 16 April 2025 0.62 (0%) 0.60 0.58 - 0.65 0.485 times
Wed 16 April 2025 0.62 (0%) 0.60 0.58 - 0.65 0 times

weekly chart AmericasSilver

Monthly price and charts AmericasSilver

Strong monthly Stock price targets for AmericasSilver USAS are 0.71 and 0.98

Monthly Target 10.49
Monthly Target 20.65
Monthly Target 30.76333333333333
Monthly Target 40.92
Monthly Target 51.03

Monthly price and volumes Americas Silver

Date Closing Open Range Volume
Tue 10 June 2025 0.80 (29.03%) 0.62 0.61 - 0.88 0.83 times
Fri 30 May 2025 0.62 (1.64%) 0.62 0.53 - 0.67 1.3988 times
Wed 30 April 2025 0.61 (15.09%) 0.53 0.40 - 0.65 1.2338 times
Mon 31 March 2025 0.53 (15.22%) 0.46 0.44 - 0.59 0.779 times
Fri 28 February 2025 0.46 (-9.8%) 0.51 0.45 - 0.60 0.9877 times
Fri 31 January 2025 0.51 (37.84%) 0.38 0.38 - 0.54 0.7155 times
Tue 31 December 2024 0.37 (0%) 0.40 0.35 - 0.44 0.4539 times
Tue 26 November 2024 0.37 (-21.28%) 0.47 0.32 - 0.48 0.9714 times
Thu 31 October 2024 0.47 (51.61%) 0.31 0.30 - 0.54 1.9972 times
Mon 30 September 2024 0.31 (24%) 0.25 0.22 - 0.32 0.6326 times
Fri 30 August 2024 0.25 (4.17%) 0.25 0.21 - 0.29 0.714 times

monthly chart AmericasSilver

DMA SMA EMA moving averages of Americas Silver USAS

DMA (daily moving average) of Americas Silver USAS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.72
20 day DMA 0.66
35 day DMA 0.64
50 day DMA 0.61
100 day DMA 0.56
150 day DMA 0.51
200 day DMA 0.47

EMA (exponential moving average) of Americas Silver USAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.79
12 day EMA0.740.730.71
20 day EMA0.70.690.67
35 day EMA0.620.610.6
50 day EMA0.630.620.61

SMA (simple moving average) of Americas Silver USAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.78
12 day SMA0.720.70.68
20 day SMA0.660.650.64
35 day SMA0.640.630.63
50 day SMA0.610.60.59
100 day SMA0.560.560.56
150 day SMA0.510.510.51
200 day SMA0.470.460.46
Back to top | Use Dark Theme