Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 5.18 and 5.45
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.64 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (2.67%) | 5.45 | 5.23 - 5.50 | 1.4227 times | Thu 20 August 2026 | 5.25 (-2.6%) | 5.29 | 5.17 - 5.40 | 1.2111 times | Wed 19 August 2026 | 5.39 (9.11%) | 5.25 | 5.14 - 5.50 | 1.2435 times | Tue 18 August 2026 | 4.94 (-4.26%) | 5.13 | 4.90 - 5.15 | 0.8879 times | Mon 17 August 2026 | 5.16 (-1.53%) | 5.27 | 5.11 - 5.38 | 0.8144 times | Fri 14 August 2026 | 5.24 (3.56%) | 5.07 | 5.05 - 5.33 | 0.9883 times | Thu 13 August 2026 | 5.06 (-2.5%) | 5.07 | 4.98 - 5.19 | 0.7981 times | Wed 12 August 2026 | 5.19 (0.97%) | 5.34 | 5.13 - 5.36 | 0.8403 times | Tue 11 August 2026 | 5.14 (0.19%) | 5.07 | 5.04 - 5.20 | 0.8128 times | Mon 10 August 2026 | 5.13 (1.99%) | 4.99 | 4.96 - 5.19 | 0.981 times | Fri 07 August 2026 | 5.03 (7.71%) | 4.81 | 4.74 - 5.10 | 1.0292 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.15 and 5.75
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.5617 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.2373 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.4628 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 1.0043 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.1903 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.1597 times | Fri 17 July 2026 | 3.79 (-11.45%) | 4.14 | 3.53 - 4.33 | 0.9356 times | Fri 10 July 2026 | 4.28 (-12.65%) | 5.21 | 4.07 - 5.21 | 0.8246 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.6692 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 0.9545 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.9706 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.56 and 6.34
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (41.47%) | 3.78 | 3.72 - 5.50 | 0.7469 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7791 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7812 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0902 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9128 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4135 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.3351 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.5435 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8413 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5566 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.6668 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.19 | 5.16 |
| 12 day EMA | 5.06 | 5 | 4.95 |
| 20 day EMA | 4.87 | 4.82 | 4.78 |
| 35 day EMA | 4.8 | 4.76 | 4.73 |
| 50 day EMA | 4.71 | 4.68 | 4.66 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.2 | 5.16 |
| 12 day SMA | 5.13 | 5.08 | 5.01 |
| 20 day SMA | 4.71 | 4.64 | 4.58 |
| 35 day SMA | 4.44 | 4.43 | 4.42 |
| 50 day SMA | 4.64 | 4.63 | 4.61 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.