AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericasSilver

Strong Daily Stock price targets for AmericasSilver USAS are 0.27 and 0.3

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Americas Silver

Date Closing Open Range Volume
Fri 19 April 2024 0.28 (7.69%) 0.26 0.26 - 0.29 0.5495 times
Thu 18 April 2024 0.26 (-7.14%) 0.28 0.26 - 0.28 0.5152 times
Wed 17 April 2024 0.28 (3.7%) 0.28 0.26 - 0.28 0.3831 times
Tue 16 April 2024 0.27 (-12.9%) 0.29 0.26 - 0.29 0.6678 times
Mon 15 April 2024 0.31 (3.33%) 0.30 0.26 - 0.31 0.9525 times
Fri 12 April 2024 0.30 (3.45%) 0.31 0.27 - 0.31 1.7663 times
Thu 11 April 2024 0.29 (0%) 0.30 0.28 - 0.30 0.6778 times
Wed 10 April 2024 0.29 (3.57%) 0.28 0.27 - 0.30 1.1138 times
Tue 09 April 2024 0.28 (3.7%) 0.27 0.25 - 0.29 1.9342 times
Mon 08 April 2024 0.27 (3.85%) 0.26 0.25 - 0.27 1.4397 times
Fri 05 April 2024 0.26 (8.33%) 0.25 0.24 - 0.26 1.7804 times

Daily chart AmericasSilver

Weekly price and charts AmericasSilver

Strong weekly Stock price targets for AmericasSilver USAS are 0.25 and 0.3

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Americas Silver

Date Closing Open Range Volume
Fri 19 April 2024 0.28 (-6.67%) 0.30 0.26 - 0.31 0.7339 times
Fri 12 April 2024 0.30 (15.38%) 0.26 0.25 - 0.31 1.6579 times
Fri 05 April 2024 0.26 (18.18%) 0.22 0.21 - 0.26 1.4582 times
Thu 28 March 2024 0.22 (0%) 0.21 0.20 - 0.22 0.6329 times
Fri 22 March 2024 0.22 (10%) 0.21 0.21 - 0.24 0.9333 times
Fri 15 March 2024 0.20 (-23.08%) 0.27 0.20 - 0.27 2.7749 times
Fri 08 March 2024 0.26 (13.04%) 0.23 0.22 - 0.28 0.6034 times
Fri 01 March 2024 0.23 (9.52%) 0.22 0.20 - 0.23 0.536 times
Fri 23 February 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.319 times
Fri 16 February 2024 0.23 (4.55%) 0.22 0.21 - 0.24 0.3505 times
Fri 09 February 2024 0.22 (-4.35%) 0.24 0.21 - 0.24 0.1838 times

weekly chart AmericasSilver

Monthly price and charts AmericasSilver

Strong monthly Stock price targets for AmericasSilver USAS are 0.25 and 0.35

Monthly Target 10.17
Monthly Target 20.22
Monthly Target 30.26666666666667
Monthly Target 40.32
Monthly Target 50.37

Monthly price and volumes Americas Silver

Date Closing Open Range Volume
Fri 19 April 2024 0.28 (27.27%) 0.22 0.21 - 0.31 2.0154 times
Thu 28 March 2024 0.22 (4.76%) 0.21 0.20 - 0.28 2.6741 times
Thu 29 February 2024 0.21 (-4.55%) 0.23 0.20 - 0.24 0.7021 times
Wed 31 January 2024 0.22 (-12%) 0.25 0.20 - 0.25 0.6534 times
Fri 29 December 2023 0.25 (4.17%) 0.26 0.23 - 0.30 0.9843 times
Thu 30 November 2023 0.24 (0%) 0.26 0.21 - 0.27 0.856 times
Tue 31 October 2023 0.24 (-33.33%) 0.35 0.24 - 0.37 0.6761 times
Fri 29 September 2023 0.36 (-14.29%) 0.42 0.34 - 0.42 0.4056 times
Thu 31 August 2023 0.42 (2.44%) 0.40 0.35 - 0.44 0.442 times
Mon 31 July 2023 0.41 (17.14%) 0.36 0.34 - 0.44 0.591 times
Fri 30 June 2023 0.35 (-14.63%) 0.43 0.34 - 0.46 0.7905 times

monthly chart AmericasSilver

DMA SMA EMA moving averages of Americas Silver USAS

DMA (daily moving average) of Americas Silver USAS

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.26
35 day DMA 0.25
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.29

EMA (exponential moving average) of Americas Silver USAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.280.280.28
20 day EMA0.260.260.26
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Americas Silver USAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.280.280.27
20 day SMA0.260.250.25
35 day SMA0.250.240.24
50 day SMA0.240.230.23
100 day SMA0.240.240.24
150 day SMA0.260.260.26
200 day SMA0.290.290.29
Back to top | Use Dark Theme