AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericasSilver

Strong Daily Stock price targets for AmericasSilver USAS are 0.51 and 0.57

Daily Target 10.5
Daily Target 20.52
Daily Target 30.56
Daily Target 40.58
Daily Target 50.62

Daily price and volume Americas Silver

Date Closing Open Range Volume
Fri 14 February 2025 0.54 (-1.82%) 0.56 0.54 - 0.60 1.289 times
Thu 13 February 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.6626 times
Wed 12 February 2025 0.56 (3.7%) 0.54 0.53 - 0.58 0.6983 times
Tue 11 February 2025 0.54 (-3.57%) 0.55 0.54 - 0.57 0.6732 times
Mon 10 February 2025 0.56 (1.82%) 0.57 0.55 - 0.57 0.5354 times
Fri 07 February 2025 0.55 (0%) 0.55 0.55 - 0.58 1.0276 times
Thu 06 February 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 1.1345 times
Wed 05 February 2025 0.56 (7.69%) 0.52 0.52 - 0.56 1.9467 times
Tue 04 February 2025 0.52 (0%) 0.52 0.50 - 0.53 1.046 times
Mon 03 February 2025 0.52 (1.96%) 0.51 0.48 - 0.52 0.9868 times
Fri 31 January 2025 0.51 (0%) 0.53 0.50 - 0.53 0.4132 times

Daily chart AmericasSilver

Weekly price and charts AmericasSilver

Strong weekly Stock price targets for AmericasSilver USAS are 0.5 and 0.57

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.63

Weekly price and volumes for Americas Silver

Date Closing Open Range Volume
Fri 14 February 2025 0.54 (-1.82%) 0.57 0.53 - 0.60 1.3627 times
Fri 07 February 2025 0.55 (7.84%) 0.51 0.48 - 0.58 2.1689 times
Fri 31 January 2025 0.51 (-3.77%) 0.51 0.48 - 0.54 1.3004 times
Fri 24 January 2025 0.53 (6%) 0.51 0.48 - 0.54 1.1103 times
Fri 17 January 2025 0.50 (0%) 0.47 0.46 - 0.51 0.6274 times
Fri 17 January 2025 0.50 (11.11%) 0.46 0.43 - 0.51 1.2823 times
Fri 10 January 2025 0.45 (7.14%) 0.42 0.41 - 0.46 0.532 times
Wed 08 January 2025 0.42 (7.69%) 0.39 0.38 - 0.44 0.5865 times
Fri 03 January 2025 0.39 (5.41%) 0.37 0.35 - 0.41 0.4962 times
Fri 27 December 2024 0.37 (-15.91%) 0.41 0.36 - 0.41 0.5333 times
Fri 20 December 2024 0.44 (10%) 0.40 0.35 - 0.44 1.3189 times

weekly chart AmericasSilver

Monthly price and charts AmericasSilver

Strong monthly Stock price targets for AmericasSilver USAS are 0.51 and 0.63

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.54
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes Americas Silver

Date Closing Open Range Volume
Fri 14 February 2025 0.54 (5.88%) 0.51 0.48 - 0.60 0.5353 times
Fri 31 January 2025 0.51 (37.84%) 0.38 0.38 - 0.54 0.8561 times
Tue 31 December 2024 0.37 (0%) 0.40 0.35 - 0.44 0.5431 times
Tue 26 November 2024 0.37 (-21.28%) 0.47 0.32 - 0.48 1.1623 times
Thu 31 October 2024 0.47 (51.61%) 0.31 0.30 - 0.54 2.3897 times
Mon 30 September 2024 0.31 (24%) 0.25 0.22 - 0.32 0.7569 times
Fri 30 August 2024 0.25 (4.17%) 0.25 0.21 - 0.29 0.8543 times
Wed 31 July 2024 0.24 (0%) 0.25 0.24 - 0.29 0.7012 times
Fri 28 June 2024 0.24 (-29.41%) 0.34 0.22 - 0.35 0.6797 times
Fri 31 May 2024 0.34 (36%) 0.26 0.25 - 0.37 1.5213 times
Tue 30 April 2024 0.25 (13.64%) 0.22 0.21 - 0.31 1.8081 times

monthly chart AmericasSilver

DMA SMA EMA moving averages of Americas Silver USAS

DMA (daily moving average) of Americas Silver USAS

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.48
50 day DMA 0.46
100 day DMA 0.42
150 day DMA 0.37
200 day DMA 0.35

EMA (exponential moving average) of Americas Silver USAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.530.530.53
20 day EMA0.510.510.51
35 day EMA0.480.480.48
50 day EMA0.440.440.44

SMA (simple moving average) of Americas Silver USAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.540.540.53
20 day SMA0.530.530.52
35 day SMA0.480.480.47
50 day SMA0.460.450.45
100 day SMA0.420.420.42
150 day SMA0.370.360.36
200 day SMA0.350.340.34
Back to top | Use Dark Theme