Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 3.97 and 4.32
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.58 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.21 (-4.1%) | 4.42 | 4.07 - 4.42 | 0.8532 times | Tue 07 July 2026 | 4.39 (-10.04%) | 4.87 | 4.32 - 4.90 | 1.2866 times | Mon 06 July 2026 | 4.88 (-0.41%) | 5.21 | 4.87 - 5.21 | 0.7637 times | Thu 02 July 2026 | 4.90 (3.38%) | 4.76 | 4.76 - 5.19 | 1.2362 times | Wed 01 July 2026 | 4.74 (0.21%) | 4.71 | 4.61 - 5.03 | 0.6197 times | Tue 30 June 2026 | 4.73 (1.72%) | 4.73 | 4.53 - 4.79 | 0.7501 times | Mon 29 June 2026 | 4.65 (-3.73%) | 4.84 | 4.54 - 4.84 | 1.1445 times | Fri 26 June 2026 | 4.83 (0.63%) | 4.84 | 4.77 - 5.03 | 0.9537 times | Thu 25 June 2026 | 4.80 (5.03%) | 4.62 | 4.55 - 4.93 | 1.1362 times | Wed 24 June 2026 | 4.57 (-6.73%) | 4.87 | 4.47 - 4.88 | 1.2561 times | Tue 23 June 2026 | 4.90 (-8.24%) | 5.00 | 4.88 - 5.15 | 1.1893 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 3.57 and 4.71
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.21 (-14.08%) | 5.21 | 4.07 - 5.21 | 0.5029 times | Thu 02 July 2026 | 4.90 (1.45%) | 4.84 | 4.53 - 5.19 | 0.6496 times | Fri 26 June 2026 | 4.83 (-9.89%) | 5.33 | 4.47 - 5.46 | 0.9265 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.9422 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.093 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 1.0374 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.8213 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 1.1768 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.7602 times | Fri 08 May 2026 | 6.63 (2.16%) | 5.94 | 5.87 - 7.04 | 1.0901 times | Wed 06 May 2026 | 6.49 (10.56%) | 5.90 | 5.52 - 6.56 | 0.9812 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 3.57 and 4.71
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.21 (-10.99%) | 4.71 | 4.07 - 5.21 | 0.1602 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.8409 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1736 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9826 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.5216 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.4371 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6615 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9056 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5991 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7178 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4487 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.69 | 4.84 |
| 12 day EMA | 4.76 | 4.86 | 4.95 |
| 20 day EMA | 4.96 | 5.04 | 5.11 |
| 35 day EMA | 5.26 | 5.32 | 5.38 |
| 50 day EMA | 5.56 | 5.62 | 5.67 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.73 | 4.78 |
| 12 day SMA | 4.75 | 4.84 | 4.96 |
| 20 day SMA | 4.96 | 5 | 5.03 |
| 35 day SMA | 5.31 | 5.38 | 5.46 |
| 50 day SMA | 5.63 | 5.67 | 5.69 |
| 100 day SMA | 6.28 | 6.31 | 6.35 |
| 150 day SMA | 6.3 | 6.31 | 6.31 |
| 200 day SMA | 5.7 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.