Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 6.19 and 6.88
| Daily Target 1 | 5.62 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 7 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.50 (17.12%) | 5.94 | 5.87 - 6.56 | 2.1988 times | Tue 05 May 2026 | 5.55 (-5.45%) | 5.90 | 5.52 - 6.10 | 0.826 times | Mon 04 May 2026 | 5.87 (0%) | 5.90 | 5.66 - 6.07 | 0.8856 times | Fri 01 May 2026 | 5.87 (2.62%) | 5.69 | 5.61 - 5.89 | 0.8606 times | Thu 30 April 2026 | 5.72 (4%) | 5.73 | 5.63 - 5.88 | 0.7857 times | Wed 29 April 2026 | 5.50 (-3%) | 5.57 | 5.40 - 5.60 | 0.7486 times | Tue 28 April 2026 | 5.67 (-4.06%) | 5.70 | 5.52 - 5.80 | 0.7836 times | Mon 27 April 2026 | 5.91 (1.03%) | 5.84 | 5.72 - 5.94 | 0.6724 times | Fri 24 April 2026 | 5.85 (-1.52%) | 5.91 | 5.81 - 6.09 | 1.0653 times | Thu 23 April 2026 | 5.94 (-4.65%) | 6.10 | 5.71 - 6.16 | 1.1733 times | Wed 22 April 2026 | 6.23 (4.18%) | 6.24 | 6.07 - 6.40 | 0.725 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 6.01 and 7.05
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.50 (10.73%) | 5.90 | 5.52 - 6.56 | 0.677 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.6667 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 0.9769 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 1.0062 times | Fri 10 April 2026 | 5.62 (1.63%) | 5.52 | 5.16 - 5.98 | 0.7304 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 1.0569 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.0638 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.6318 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.8931 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.2971 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.3139 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6.01 and 7.05
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.50 (13.64%) | 5.69 | 5.52 - 6.56 | 0.252 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 1.0982 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.7006 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.6063 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.8571 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.0122 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6696 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.8022 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.5015 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5003 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5246 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.72 |
| 150 day DMA | 5.86 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.72 | 5.81 |
| 12 day EMA | 5.92 | 5.82 | 5.87 |
| 20 day EMA | 5.97 | 5.91 | 5.95 |
| 35 day EMA | 6.36 | 6.35 | 6.4 |
| 50 day EMA | 6.68 | 6.69 | 6.74 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.7 | 5.73 |
| 12 day SMA | 5.88 | 5.88 | 5.97 |
| 20 day SMA | 5.96 | 5.92 | 5.91 |
| 35 day SMA | 5.82 | 5.85 | 5.9 |
| 50 day SMA | 6.68 | 6.71 | 6.76 |
| 100 day SMA | 6.72 | 6.71 | 6.7 |
| 150 day SMA | 5.86 | 5.84 | 5.82 |
| 200 day SMA | 4.84 | 4.81 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.