Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 5.43 and 6.22
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.35 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.81 (7.99%) | 5.04 | 5.04 - 5.83 | 1.0941 times | Thu 08 January 2026 | 5.38 (-4.44%) | 5.52 | 5.22 - 5.64 | 0.8593 times | Wed 07 January 2026 | 5.63 (6.43%) | 5.08 | 4.85 - 5.70 | 2.635 times | Tue 06 January 2026 | 5.29 (2.72%) | 5.27 | 5.13 - 5.35 | 0.6558 times | Mon 05 January 2026 | 5.15 (0.78%) | 5.39 | 5.15 - 5.39 | 0.7759 times | Fri 02 January 2026 | 5.11 (0%) | 5.27 | 4.89 - 5.38 | 0.817 times | Wed 31 December 2025 | 5.11 (-4.13%) | 5.09 | 5.07 - 5.29 | 0.6469 times | Tue 30 December 2025 | 5.33 (-1.84%) | 5.45 | 5.32 - 5.94 | 0.8516 times | Mon 29 December 2025 | 5.43 (-11.85%) | 6.17 | 5.36 - 6.23 | 0.9644 times | Fri 26 December 2025 | 6.16 (6.21%) | 5.92 | 5.79 - 6.24 | 0.7 times | Wed 24 December 2025 | 5.80 (-1.19%) | 5.79 | 5.66 - 5.86 | 0.3508 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.33 and 6.31
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 2.0767 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 1.1314 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.9179 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.9322 times | Fri 12 December 2025 | 5.77 (25.98%) | 4.58 | 4.45 - 5.90 | 1.1346 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 0.776 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.59 | 3.51 - 4.51 | 0.5675 times | Fri 21 November 2025 | 3.63 (-6.44%) | 3.81 | 3.52 - 4.04 | 1.0507 times | Fri 14 November 2025 | 3.88 (-1.27%) | 4.14 | 3.70 - 4.49 | 0.8463 times | Fri 07 November 2025 | 3.93 (-1.01%) | 3.69 | 3.53 - 3.93 | 0.5666 times | Fri 31 October 2025 | 3.97 (0%) | 4.10 | 3.96 - 4.16 | 0.115 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 5.33 and 6.31
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.81 (13.7%) | 5.27 | 4.85 - 5.83 | 0.9001 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.7594 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 1.1568 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.4384 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.8717 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.8696 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.9119 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.8153 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.6784 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.5984 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.3778 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.72 |
| 100 day DMA | 3.9 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.39 | 5.39 |
| 12 day EMA | 5.46 | 5.4 | 5.4 |
| 20 day EMA | 5.36 | 5.31 | 5.3 |
| 35 day EMA | 5.09 | 5.05 | 5.03 |
| 50 day EMA | 4.74 | 4.7 | 4.67 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.31 | 5.26 |
| 12 day SMA | 5.51 | 5.51 | 5.52 |
| 20 day SMA | 5.55 | 5.52 | 5.5 |
| 35 day SMA | 5.04 | 4.98 | 4.93 |
| 50 day SMA | 4.72 | 4.68 | 4.65 |
| 100 day SMA | 3.9 | 3.85 | 3.81 |
| 150 day SMA | 2.9 | 2.87 | 2.84 |
| 200 day SMA | 2.32 | 2.29 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.