Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 64.8 and 65.34
| Daily Target 1 | 64.37 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 64.906666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.45 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.00 (0.92%) | 64.59 | 64.59 - 65.13 | 2.5981 times | Thu 21 November 2024 | 64.41 (0.2%) | 64.60 | 64.22 - 64.60 | 0.6279 times | Wed 20 November 2024 | 64.28 (0.03%) | 63.12 | 63.12 - 64.33 | 0.8006 times | Tue 19 November 2024 | 64.26 (0.39%) | 64.01 | 63.94 - 64.29 | 0.6829 times | Mon 18 November 2024 | 64.01 (1.38%) | 62.99 | 62.61 - 64.10 | 1.248 times | Fri 15 November 2024 | 63.14 (-0.28%) | 63.26 | 63.14 - 63.63 | 1.4443 times | Thu 14 November 2024 | 63.32 (1.02%) | 63.37 | 63.22 - 63.52 | 0.2276 times | Wed 13 November 2024 | 62.68 (-0.06%) | 62.80 | 62.62 - 62.91 | 0.5338 times | Tue 12 November 2024 | 62.72 (0.05%) | 62.83 | 62.63 - 62.86 | 0.9105 times | Mon 11 November 2024 | 62.69 (-0.98%) | 63.86 | 62.52 - 63.86 | 0.9262 times | Fri 08 November 2024 | 63.31 (-1.49%) | 64.01 | 63.15 - 64.01 | 1.1224 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 63.81 and 66.33
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.246666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.00 (2.95%) | 62.99 | 62.61 - 65.13 | 1.196 times | Fri 15 November 2024 | 63.14 (-0.27%) | 63.86 | 62.52 - 63.86 | 0.8115 times | Fri 08 November 2024 | 63.31 (0.72%) | 63.00 | 62.52 - 64.43 | 0.6823 times | Fri 01 November 2024 | 62.86 (0.02%) | 61.90 | 61.60 - 63.50 | 1.8799 times | Fri 25 October 2024 | 62.85 (1.14%) | 62.45 | 62.11 - 63.08 | 0.8935 times | Fri 18 October 2024 | 62.14 (-3.19%) | 63.45 | 61.95 - 63.72 | 0.8667 times | Fri 11 October 2024 | 64.19 (0.3%) | 63.68 | 62.07 - 64.37 | 1.0243 times | Fri 04 October 2024 | 64.00 (2.01%) | 63.15 | 62.04 - 64.15 | 0.8084 times | Fri 27 September 2024 | 62.74 (1.7%) | 61.52 | 61.52 - 63.12 | 0.81 times | Fri 20 September 2024 | 61.69 (2.51%) | 60.55 | 60.55 - 61.79 | 1.0274 times | Fri 13 September 2024 | 60.18 (2.7%) | 58.82 | 58.51 - 60.50 | 0.7091 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 63.76 and 66.37
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.216666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.00 (2.9%) | 63.27 | 62.52 - 65.13 | 0.6947 times | Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 1.2841 times | Mon 30 September 2024 | 62.41 (2.24%) | 60.33 | 58.51 - 63.15 | 0.8044 times | Fri 30 August 2024 | 61.04 (-0.54%) | 61.07 | 58.51 - 62.00 | 0.7955 times | Wed 31 July 2024 | 61.37 (-1.38%) | 62.29 | 60.22 - 63.79 | 0.8051 times | Fri 28 June 2024 | 62.23 (0.21%) | 62.16 | 61.01 - 63.38 | 0.9517 times | Fri 31 May 2024 | 62.10 (0.76%) | 60.99 | 60.02 - 63.72 | 0.9688 times | Tue 30 April 2024 | 61.63 (1.12%) | 61.27 | 61.26 - 64.38 | 1.8455 times | Thu 28 March 2024 | 60.95 (5.87%) | 57.65 | 57.13 - 61.12 | 1.0081 times | Thu 29 February 2024 | 57.57 (-1.08%) | 58.01 | 56.70 - 58.32 | 0.8421 times | Wed 31 January 2024 | 58.20 (3.41%) | 56.75 | 55.63 - 58.45 | 1.4295 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.35 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.9 |
| 100 day DMA | 61.84 |
| 150 day DMA | 61.93 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.06 | 63.88 |
| 12 day EMA | 63.85 | 63.64 | 63.5 |
| 20 day EMA | 63.53 | 63.38 | 63.27 |
| 35 day EMA | 63.1 | 62.99 | 62.91 |
| 50 day EMA | 62.78 | 62.69 | 62.62 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.02 | 63.8 |
| 12 day SMA | 63.67 | 63.51 | 63.46 |
| 20 day SMA | 63.35 | 63.24 | 63.14 |
| 35 day SMA | 63.16 | 63.13 | 63.11 |
| 50 day SMA | 62.9 | 62.81 | 62.72 |
| 100 day SMA | 61.84 | 61.83 | 61.81 |
| 150 day SMA | 61.93 | 61.92 | 61.91 |
| 200 day SMA | 61.53 | 61.49 | 61.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.