Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 73.77 and 74.59
| Daily Target 1 | 73.52 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 74.34 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 75.16 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 74.52 (0.16%) | 74.61 | 73.84 - 74.66 | 0.748 times |
| Fri 15 August 2025 | 74.40 (0.28%) | 73.84 | 73.84 - 74.46 | 0.5754 times |
| Thu 14 August 2025 | 74.19 (-0.17%) | 74.13 | 73.85 - 74.34 | 0.9091 times |
| Wed 13 August 2025 | 74.32 (-0.13%) | 74.55 | 73.89 - 74.57 | 0.9436 times |
| Tue 12 August 2025 | 74.42 (0.19%) | 74.25 | 74.25 - 74.56 | 0.817 times |
| Mon 11 August 2025 | 74.28 (0.54%) | 74.30 | 74.15 - 74.53 | 0.725 times |
| Fri 08 August 2025 | 73.88 (0.27%) | 73.97 | 73.78 - 74.18 | 2.0023 times |
| Thu 07 August 2025 | 73.68 (0.33%) | 73.68 | 73.55 - 73.93 | 0.771 times |
| Wed 06 August 2025 | 73.44 (0.26%) | 74.05 | 73.40 - 74.29 | 1.0817 times |
| Tue 05 August 2025 | 73.25 (0.23%) | 73.34 | 73.25 - 73.65 | 1.4269 times |
| Fri 01 August 2025 | 73.08 (-1.73%) | 74.18 | 73.08 - 74.18 | 1.2888 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 73.77 and 74.59
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 74.52 (0.16%) | 74.61 | 73.84 - 74.66 | 0.1178 times |
| Fri 15 August 2025 | 74.40 (0.7%) | 74.30 | 73.84 - 74.57 | 0.6252 times |
| Fri 08 August 2025 | 73.88 (1.09%) | 73.34 | 73.25 - 74.29 | 0.8317 times |
| Fri 01 August 2025 | 73.08 (-2.59%) | 75.99 | 73.08 - 76.30 | 0.9513 times |
| Fri 25 July 2025 | 75.02 (0.12%) | 75.14 | 74.90 - 75.84 | 1.5203 times |
| Fri 18 July 2025 | 74.93 (0%) | 74.87 | 73.77 - 75.71 | 1.0304 times |
| Fri 11 July 2025 | 74.93 (1.75%) | 73.38 | 73.25 - 74.98 | 1.4623 times |
| Thu 03 July 2025 | 73.64 (0.7%) | 73.18 | 72.73 - 74.21 | 0.8698 times |
| Fri 27 June 2025 | 73.13 (-3.46%) | 75.97 | 72.72 - 76.38 | 1.5837 times |
| Fri 20 June 2025 | 75.75 (1.23%) | 75.80 | 75.49 - 76.48 | 1.0075 times |
| Fri 13 June 2025 | 74.83 (3.23%) | 72.73 | 72.40 - 75.10 | 1.9407 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 73.8 and 75.38
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 74.086666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 74.52 (0.2%) | 74.18 | 73.08 - 74.66 | 0.2651 times |
| Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.8132 times |
| Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.8441 times |
| Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 0.9897 times |
| Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.3499 times |
| Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 1.8187 times |
| Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.2472 times |
| Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 1.6005 times |
| Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.4946 times |
| Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.5771 times |
| Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 0.8925 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.59 |
| 35 day DMA | 74.35 |
| 50 day DMA | 74.12 |
| 100 day DMA | 72.05 |
| 150 day DMA | 71.32 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.26 | 74.19 |
| 12 day EMA | 74.3 | 74.26 | 74.24 |
| 20 day EMA | 74.29 | 74.27 | 74.26 |
| 35 day EMA | 74.08 | 74.05 | 74.03 |
| 50 day EMA | 73.83 | 73.8 | 73.78 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.32 | 74.22 |
| 12 day SMA | 73.99 | 74.05 | 74.2 |
| 20 day SMA | 74.59 | 74.61 | 74.63 |
| 35 day SMA | 74.35 | 74.32 | 74.27 |
| 50 day SMA | 74.12 | 74.05 | 73.97 |
| 100 day SMA | 72.05 | 72.02 | 71.99 |
| 150 day SMA | 71.32 | 71.27 | 71.22 |
| 200 day SMA | 69.66 | 69.6 | 69.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.