Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 105.1 and 105.58
| Daily Target 1 | 104.72 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 105.68 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.28 (0.53%) | 105.03 | 104.92 - 105.40 | 1.7557 times | Thu 27 August 2026 | 104.72 (0.65%) | 103.82 | 103.82 - 104.96 | 0.4727 times | Wed 26 August 2026 | 104.04 (0.21%) | 103.40 | 103.40 - 104.40 | 0.663 times | Tue 25 August 2026 | 103.82 (-1.13%) | 104.10 | 103.64 - 104.28 | 0.6937 times | Mon 24 August 2026 | 105.01 (-1.02%) | 105.89 | 104.77 - 105.89 | 0.8287 times | Fri 21 August 2026 | 106.09 (-0.04%) | 106.50 | 106.09 - 106.53 | 0.3561 times | Thu 20 August 2026 | 106.13 (1.14%) | 105.52 | 105.51 - 106.20 | 0.5095 times | Wed 19 August 2026 | 104.93 (0.28%) | 104.92 | 104.74 - 105.58 | 0.4941 times | Tue 18 August 2026 | 104.64 (-0.1%) | 104.69 | 104.51 - 105.04 | 3.544 times | Mon 17 August 2026 | 104.74 (1.82%) | 103.45 | 103.45 - 104.85 | 0.6825 times | Fri 14 August 2026 | 102.87 (0.42%) | 102.48 | 102.21 - 102.94 | 0.4481 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 103.1 and 105.59
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 104.85666666667 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.3962 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.767 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.9062 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.4566 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.8918 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.0691 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.6685 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.6868 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 1.3202 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.8376 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.8368 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 101.62 and 110.19
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 103.25666666667 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.28 (4.22%) | 100.28 | 97.96 - 106.53 | 0.7905 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.593 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2014 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2539 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6785 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2799 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.739 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.353 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5398 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.571 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8254 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 104.56 |
| 20 day DMA | 103.02 |
| 35 day DMA | 102.06 |
| 50 day DMA | 99.56 |
| 100 day DMA | 98.85 |
| 150 day DMA | 95.3 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.57 | 104.49 |
| 12 day EMA | 104.26 | 104.08 | 103.96 |
| 20 day EMA | 103.37 | 103.17 | 103.01 |
| 35 day EMA | 101.46 | 101.24 | 101.03 |
| 50 day EMA | 99.61 | 99.38 | 99.16 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.74 | 105.02 |
| 12 day SMA | 104.56 | 104.41 | 104.27 |
| 20 day SMA | 103.02 | 102.81 | 102.62 |
| 35 day SMA | 102.06 | 101.85 | 101.6 |
| 50 day SMA | 99.56 | 99.32 | 99.09 |
| 100 day SMA | 98.85 | 98.75 | 98.65 |
| 150 day SMA | 95.3 | 95.17 | 95.04 |
| 200 day SMA | 91.28 | 91.15 | 91.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.