Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 71.04 and 71.85
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.48 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.59 (0.2%) | 72.11 | 71.30 - 72.11 | 0.4544 times |
| Wed 26 March 2025 | 71.45 (0.92%) | 72.00 | 71.33 - 72.00 | 0.7944 times |
| Mon 24 March 2025 | 70.80 (-0.28%) | 71.11 | 70.80 - 71.20 | 0.7159 times |
| Fri 21 March 2025 | 71.00 (-0.66%) | 71.44 | 70.89 - 71.44 | 0.4642 times |
| Thu 20 March 2025 | 71.47 (0.13%) | 71.58 | 71.10 - 71.61 | 0.4152 times |
| Wed 19 March 2025 | 71.38 (0.71%) | 71.15 | 70.89 - 71.43 | 4.4524 times |
| Tue 18 March 2025 | 70.88 (0.4%) | 71.16 | 70.58 - 71.25 | 0.9055 times |
| Mon 17 March 2025 | 70.60 (0.96%) | 69.82 | 69.82 - 70.80 | 0.6244 times |
| Fri 14 March 2025 | 69.93 (0.01%) | 69.59 | 69.59 - 70.18 | 0.3138 times |
| Thu 13 March 2025 | 69.92 (0.32%) | 70.13 | 69.78 - 70.43 | 0.8598 times |
| Wed 12 March 2025 | 69.70 (0.09%) | 69.75 | 69.66 - 70.02 | 0.34 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 71.2 and 72.51
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.59 (0.83%) | 71.11 | 70.80 - 72.11 | 0.4665 times |
| Fri 21 March 2025 | 71.00 (1.53%) | 69.82 | 69.82 - 71.61 | 1.6292 times |
| Fri 14 March 2025 | 69.93 (0.34%) | 69.80 | 69.19 - 70.43 | 0.7731 times |
| Fri 07 March 2025 | 69.69 (1.41%) | 68.43 | 68.43 - 69.93 | 2.1398 times |
| Fri 28 February 2025 | 68.72 (-3.28%) | 70.68 | 68.52 - 70.70 | 1.2279 times |
| Fri 21 February 2025 | 71.05 (0.13%) | 70.96 | 70.82 - 72.89 | 0.7428 times |
| Fri 14 February 2025 | 70.96 (2.38%) | 69.85 | 69.85 - 71.62 | 0.8181 times |
| Fri 07 February 2025 | 69.31 (0.41%) | 69.10 | 68.78 - 69.83 | 0.794 times |
| Fri 31 January 2025 | 69.03 (-0.69%) | 69.00 | 68.29 - 69.30 | 0.8522 times |
| Fri 24 January 2025 | 69.51 (0.49%) | 69.29 | 68.64 - 69.63 | 0.5565 times |
| Fri 17 January 2025 | 69.17 (0%) | 68.84 | 68.84 - 69.41 | 0.3741 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 70.01 and 73.69
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.59 (4.18%) | 68.43 | 68.43 - 72.11 | 1.9616 times |
| Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.4032 times |
| Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 1.8006 times |
| Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.5564 times |
| Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.6493 times |
| Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 1.0041 times |
| Mon 30 September 2024 | 62.41 (2.24%) | 60.33 | 58.51 - 63.15 | 0.629 times |
| Fri 30 August 2024 | 61.04 (-0.54%) | 61.07 | 58.51 - 62.00 | 0.622 times |
| Wed 31 July 2024 | 61.37 (-1.38%) | 62.29 | 60.22 - 63.79 | 0.6295 times |
| Fri 28 June 2024 | 62.23 (0.21%) | 62.16 | 61.01 - 63.38 | 0.7442 times |
| Fri 31 May 2024 | 62.10 (0.76%) | 60.99 | 60.02 - 63.72 | 0.7576 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.99 |
| 100 day DMA | 67.52 |
| 150 day DMA | 65.56 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.09 | 70.91 |
| 12 day EMA | 70.84 | 70.7 | 70.56 |
| 20 day EMA | 70.56 | 70.45 | 70.35 |
| 35 day EMA | 70.16 | 70.08 | 70 |
| 50 day EMA | 69.98 | 69.91 | 69.85 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.22 | 71.11 |
| 12 day SMA | 70.7 | 70.52 | 70.37 |
| 20 day SMA | 70.13 | 70.03 | 69.96 |
| 35 day SMA | 70.34 | 70.28 | 70.23 |
| 50 day SMA | 69.99 | 69.94 | 69.89 |
| 100 day SMA | 67.52 | 67.44 | 67.35 |
| 150 day SMA | 65.56 | 65.48 | 65.41 |
| 200 day SMA | 64.6 | 64.55 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.