UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCommodity

Strong Daily Stock price targets for UsCommodity USCI are 71.04 and 71.85

Daily Target 170.86
Daily Target 271.22
Daily Target 371.666666666667
Daily Target 472.03
Daily Target 572.48

Daily price and volume Us Commodity

Date Closing Open Range Volume
Fri 28 March 2025 71.59 (0.2%) 72.11 71.30 - 72.11 0.4544 times
Wed 26 March 2025 71.45 (0.92%) 72.00 71.33 - 72.00 0.7944 times
Mon 24 March 2025 70.80 (-0.28%) 71.11 70.80 - 71.20 0.7159 times
Fri 21 March 2025 71.00 (-0.66%) 71.44 70.89 - 71.44 0.4642 times
Thu 20 March 2025 71.47 (0.13%) 71.58 71.10 - 71.61 0.4152 times
Wed 19 March 2025 71.38 (0.71%) 71.15 70.89 - 71.43 4.4524 times
Tue 18 March 2025 70.88 (0.4%) 71.16 70.58 - 71.25 0.9055 times
Mon 17 March 2025 70.60 (0.96%) 69.82 69.82 - 70.80 0.6244 times
Fri 14 March 2025 69.93 (0.01%) 69.59 69.59 - 70.18 0.3138 times
Thu 13 March 2025 69.92 (0.32%) 70.13 69.78 - 70.43 0.8598 times
Wed 12 March 2025 69.70 (0.09%) 69.75 69.66 - 70.02 0.34 times

 Daily chart UsCommodity

Weekly price and charts UsCommodity

Strong weekly Stock price targets for UsCommodity USCI are 71.2 and 72.51

Weekly Target 170.19
Weekly Target 270.89
Weekly Target 371.5
Weekly Target 472.2
Weekly Target 572.81

Weekly price and volumes for Us Commodity

Date Closing Open Range Volume
Fri 28 March 2025 71.59 (0.83%) 71.11 70.80 - 72.11 0.4665 times
Fri 21 March 2025 71.00 (1.53%) 69.82 69.82 - 71.61 1.6292 times
Fri 14 March 2025 69.93 (0.34%) 69.80 69.19 - 70.43 0.7731 times
Fri 07 March 2025 69.69 (1.41%) 68.43 68.43 - 69.93 2.1398 times
Fri 28 February 2025 68.72 (-3.28%) 70.68 68.52 - 70.70 1.2279 times
Fri 21 February 2025 71.05 (0.13%) 70.96 70.82 - 72.89 0.7428 times
Fri 14 February 2025 70.96 (2.38%) 69.85 69.85 - 71.62 0.8181 times
Fri 07 February 2025 69.31 (0.41%) 69.10 68.78 - 69.83 0.794 times
Fri 31 January 2025 69.03 (-0.69%) 69.00 68.29 - 69.30 0.8522 times
Fri 24 January 2025 69.51 (0.49%) 69.29 68.64 - 69.63 0.5565 times
Fri 17 January 2025 69.17 (0%) 68.84 68.84 - 69.41 0.3741 times

 weekly chart UsCommodity

Monthly price and charts UsCommodity

Strong monthly Stock price targets for UsCommodity USCI are 70.01 and 73.69

Monthly Target 167.03
Monthly Target 269.31
Monthly Target 370.71
Monthly Target 472.99
Monthly Target 574.39

Monthly price and volumes Us Commodity

Date Closing Open Range Volume
Fri 28 March 2025 71.59 (4.18%) 68.43 68.43 - 72.11 1.9616 times
Fri 28 February 2025 68.72 (-0.45%) 69.10 68.52 - 72.89 1.4032 times
Fri 31 January 2025 69.03 (4.62%) 66.02 66.02 - 69.86 1.8006 times
Tue 31 December 2024 65.98 (1.79%) 64.00 64.00 - 66.87 0.5564 times
Tue 26 November 2024 64.82 (2.61%) 63.27 62.52 - 65.21 0.6493 times
Thu 31 October 2024 63.17 (1.22%) 62.07 61.60 - 64.37 1.0041 times
Mon 30 September 2024 62.41 (2.24%) 60.33 58.51 - 63.15 0.629 times
Fri 30 August 2024 61.04 (-0.54%) 61.07 58.51 - 62.00 0.622 times
Wed 31 July 2024 61.37 (-1.38%) 62.29 60.22 - 63.79 0.6295 times
Fri 28 June 2024 62.23 (0.21%) 62.16 61.01 - 63.38 0.7442 times
Fri 31 May 2024 62.10 (0.76%) 60.99 60.02 - 63.72 0.7576 times

 monthly chart UsCommodity

DMA SMA EMA moving averages of Us Commodity USCI

DMA (daily moving average) of Us Commodity USCI

DMA period DMA value
5 day DMA 71.26
12 day DMA 70.7
20 day DMA 70.13
35 day DMA 70.34
50 day DMA 69.99
100 day DMA 67.52
150 day DMA 65.56
200 day DMA 64.6

EMA (exponential moving average) of Us Commodity USCI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2671.0970.91
12 day EMA70.8470.770.56
20 day EMA70.5670.4570.35
35 day EMA70.1670.0870
50 day EMA69.9869.9169.85

SMA (simple moving average) of Us Commodity USCI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2671.2271.11
12 day SMA70.770.5270.37
20 day SMA70.1370.0369.96
35 day SMA70.3470.2870.23
50 day SMA69.9969.9469.89
100 day SMA67.5267.4467.35
150 day SMA65.5665.4865.41
200 day SMA64.664.5564.5
Back to top | Use Dark Theme