Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 63.16 and 63.69
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.283333333333 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 63.81 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.32 (0.6%) | 63.18 | 63.00 - 63.53 | 0.6038 times | Wed 17 April 2024 | 62.94 (-0.22%) | 63.43 | 62.80 - 63.51 | 0.4848 times | Tue 16 April 2024 | 63.08 (-1.16%) | 63.43 | 62.87 - 63.43 | 3.5654 times | Mon 15 April 2024 | 63.82 (1.09%) | 63.77 | 63.27 - 63.83 | 0.758 times | Fri 12 April 2024 | 63.13 (0.05%) | 64.00 | 63.10 - 64.38 | 0.7713 times | Thu 11 April 2024 | 63.10 (-0.32%) | 63.25 | 62.71 - 63.25 | 0.2953 times | Wed 10 April 2024 | 63.30 (0.86%) | 63.05 | 62.84 - 63.33 | 1.1371 times | Tue 09 April 2024 | 62.76 (0.08%) | 63.21 | 62.74 - 63.29 | 1.2384 times | Mon 08 April 2024 | 62.71 (-0.02%) | 63.07 | 62.36 - 63.07 | 0.7404 times | Fri 05 April 2024 | 62.72 (0.35%) | 62.53 | 62.48 - 62.99 | 0.4055 times | Thu 04 April 2024 | 62.50 (0.47%) | 62.25 | 62.03 - 62.65 | 2.2345 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 62.55 and 63.58
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.32 (0.3%) | 63.77 | 62.80 - 63.83 | 1.6701 times | Fri 12 April 2024 | 63.13 (0.65%) | 63.07 | 62.36 - 64.38 | 1.2906 times | Fri 05 April 2024 | 62.72 (2.9%) | 61.27 | 61.26 - 62.99 | 1.3423 times | Thu 28 March 2024 | 60.95 (1.53%) | 60.37 | 60.28 - 61.12 | 0.6773 times | Fri 22 March 2024 | 60.03 (-0.41%) | 60.50 | 59.15 - 60.60 | 0.8786 times | Fri 15 March 2024 | 60.28 (4.11%) | 58.11 | 58.06 - 60.29 | 1.1519 times | Fri 08 March 2024 | 57.90 (0.66%) | 57.89 | 57.13 - 58.57 | 0.6147 times | Fri 01 March 2024 | 57.52 (0.28%) | 57.76 | 57.27 - 58.32 | 0.9574 times | Fri 23 February 2024 | 57.36 (0.14%) | 57.24 | 57.07 - 57.91 | 0.5372 times | Fri 16 February 2024 | 57.28 (-1.39%) | 58.12 | 56.82 - 58.27 | 0.8799 times | Fri 09 February 2024 | 58.09 (1.86%) | 56.85 | 56.70 - 58.20 | 0.5821 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 62.29 and 65.41
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.32 (3.89%) | 61.27 | 61.26 - 64.38 | 1.0303 times | Thu 28 March 2024 | 60.95 (5.87%) | 57.65 | 57.13 - 61.12 | 0.8444 times | Thu 29 February 2024 | 57.57 (-1.08%) | 58.01 | 56.70 - 58.32 | 0.7053 times | Wed 31 January 2024 | 58.20 (3.41%) | 56.75 | 55.63 - 58.45 | 1.1974 times | Fri 29 December 2023 | 56.28 (-3.61%) | 58.06 | 55.21 - 58.63 | 1.5849 times | Thu 30 November 2023 | 58.39 (-1.22%) | 59.28 | 57.42 - 59.89 | 0.5928 times | Tue 31 October 2023 | 59.11 (-0.08%) | 59.03 | 56.21 - 60.12 | 0.7212 times | Fri 29 September 2023 | 59.16 (0.34%) | 59.36 | 59.05 - 61.07 | 1.3012 times | Thu 31 August 2023 | 58.96 (0.27%) | 58.52 | 56.74 - 59.12 | 1.2739 times | Mon 31 July 2023 | 58.80 (9.68%) | 54.07 | 54.00 - 58.86 | 0.7486 times | Fri 30 June 2023 | 53.61 (3.24%) | 52.31 | 52.31 - 56.22 | 0.819 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.11 |
| 35 day DMA | 60.68 |
| 50 day DMA | 59.77 |
| 100 day DMA | 58.42 |
| 150 day DMA | 58.54 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.11 | 63.19 |
| 12 day EMA | 62.76 | 62.66 | 62.61 |
| 20 day EMA | 62.14 | 62.02 | 61.92 |
| 35 day EMA | 61.05 | 60.92 | 60.8 |
| 50 day EMA | 59.92 | 59.78 | 59.65 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.21 | 63.29 |
| 12 day SMA | 62.97 | 62.84 | 62.72 |
| 20 day SMA | 62.11 | 61.95 | 61.8 |
| 35 day SMA | 60.68 | 60.51 | 60.37 |
| 50 day SMA | 59.77 | 59.64 | 59.53 |
| 100 day SMA | 58.42 | 58.37 | 58.32 |
| 150 day SMA | 58.54 | 58.52 | 58.51 |
| 200 day SMA | 58.45 | 58.41 | 58.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.