Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 99.41 and 99.97
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 99.86 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.42 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.74 (-0.23%) | 99.86 | 99.64 - 100.20 | 0.3364 times | Thu 21 May 2026 | 99.97 (-0.44%) | 100.96 | 99.46 - 101.10 | 1.8312 times | Wed 20 May 2026 | 100.41 (-1.43%) | 101.46 | 100.01 - 101.48 | 0.7146 times | Tue 19 May 2026 | 101.87 (0.35%) | 102.02 | 101.41 - 102.11 | 0.7853 times | Mon 18 May 2026 | 101.51 (0.33%) | 101.34 | 101.34 - 102.24 | 1.1948 times | Fri 15 May 2026 | 101.18 (-0.2%) | 100.54 | 100.54 - 101.27 | 1.1492 times | Thu 14 May 2026 | 101.38 (-0.71%) | 100.95 | 100.95 - 101.46 | 1.083 times | Wed 13 May 2026 | 102.10 (-0.48%) | 102.60 | 102.10 - 102.93 | 0.9819 times | Tue 12 May 2026 | 102.59 (1.59%) | 101.50 | 101.50 - 102.64 | 0.7074 times | Mon 11 May 2026 | 100.98 (2.02%) | 100.50 | 100.26 - 101.21 | 1.2161 times | Fri 08 May 2026 | 98.98 (0.34%) | 98.63 | 98.63 - 99.23 | 2.2002 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 98.21 and 100.99
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.6118 times | Fri 15 May 2026 | 101.18 (2.22%) | 100.50 | 100.26 - 102.93 | 0.6464 times | Fri 08 May 2026 | 98.98 (0.18%) | 99.45 | 97.32 - 99.45 | 0.6565 times | Wed 06 May 2026 | 98.80 (-1%) | 99.80 | 98.68 - 102.98 | 0.9293 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.8147 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.7666 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.2696 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.4575 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 0.8239 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.0238 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.0794 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 95.7 and 101.36
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 100.01333333333 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.74 (-0.16%) | 100.00 | 97.32 - 102.98 | 0.9798 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.7782 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.356 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7829 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.4334 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5719 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.605 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8745 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9717 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6466 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.8857 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.34 |
| 35 day DMA | 98.63 |
| 50 day DMA | 97.34 |
| 100 day DMA | 90.29 |
| 150 day DMA | 86.28 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.75 | 101.14 |
| 12 day EMA | 100.48 | 100.62 | 100.74 |
| 20 day EMA | 99.95 | 99.97 | 99.97 |
| 35 day EMA | 98.64 | 98.58 | 98.5 |
| 50 day EMA | 97.13 | 97.02 | 96.9 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.99 | 101.27 |
| 12 day SMA | 100.78 | 100.7 | 100.6 |
| 20 day SMA | 100.34 | 100.27 | 100.16 |
| 35 day SMA | 98.63 | 98.55 | 98.45 |
| 50 day SMA | 97.34 | 97.21 | 97.04 |
| 100 day SMA | 90.29 | 90.08 | 89.86 |
| 150 day SMA | 86.28 | 86.13 | 85.98 |
| 200 day SMA | 83.88 | 83.75 | 83.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.