Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 95.31 and 96.3
| Daily Target 1 | 94.49 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 95.483333333333 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 96.47 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.78 (1.98%) | 95.01 | 94.84 - 95.83 | 0.5066 times | Thu 26 March 2026 | 93.92 (1.14%) | 93.88 | 93.83 - 94.62 | 0.6073 times | Wed 25 March 2026 | 92.86 (-0.77%) | 91.72 | 91.61 - 93.08 | 1.2774 times | Tue 24 March 2026 | 93.58 (1.74%) | 93.19 | 93.19 - 93.85 | 0.7526 times | Mon 23 March 2026 | 91.98 (-3.57%) | 92.90 | 91.18 - 93.00 | 1.0966 times | Fri 20 March 2026 | 95.39 (1.23%) | 94.15 | 94.15 - 95.74 | 1.6621 times | Thu 19 March 2026 | 94.23 (1.17%) | 94.46 | 93.79 - 95.21 | 1.287 times | Tue 17 March 2026 | 93.14 (1.13%) | 93.27 | 92.88 - 93.41 | 0.3098 times | Mon 16 March 2026 | 92.10 (-0.36%) | 92.65 | 91.57 - 92.98 | 1.212 times | Fri 13 March 2026 | 92.43 (-1.05%) | 92.27 | 91.89 - 92.66 | 1.2886 times | Thu 12 March 2026 | 93.41 (2.22%) | 93.11 | 92.83 - 93.55 | 0.5194 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 93.48 and 98.13
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 94.263333333333 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.4004 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.4765 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.4664 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.1417 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.7135 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.6643 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.2121 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.8611 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.9297 times | Fri 30 January 2026 | 84.77 (0.63%) | 85.02 | 83.28 - 88.93 | 1.1343 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.7993 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 90.76 and 100.85
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 92.45 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.78 (12.18%) | 87.16 | 85.74 - 95.83 | 1.4175 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8737 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.5995 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6382 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6751 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9759 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0844 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7215 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9884 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0259 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.2029 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 93.35 |
| 20 day DMA | 91.21 |
| 35 day DMA | 87.39 |
| 50 day DMA | 86.12 |
| 100 day DMA | 82.33 |
| 150 day DMA | 80.66 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 93.4 | 93.14 |
| 12 day EMA | 92.86 | 92.33 | 92.04 |
| 20 day EMA | 91.25 | 90.77 | 90.44 |
| 35 day EMA | 88.97 | 88.57 | 88.25 |
| 50 day EMA | 86.36 | 85.98 | 85.66 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.55 | 93.61 |
| 12 day SMA | 93.35 | 92.86 | 92.46 |
| 20 day SMA | 91.21 | 90.64 | 90.17 |
| 35 day SMA | 87.39 | 86.96 | 86.64 |
| 50 day SMA | 86.12 | 85.83 | 85.58 |
| 100 day SMA | 82.33 | 82.15 | 81.99 |
| 150 day SMA | 80.66 | 80.53 | 80.4 |
| 200 day SMA | 79.07 | 78.96 | 78.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.