Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 85.62 and 96.04
| Daily Target 1 | 77.01 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 87.426666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 97.85 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.62 (5.73%) | 85.40 | 80.62 - 91.04 | 0.701 times | Tue 07 July 2026 | 85.71 (-5.11%) | 85.43 | 80.70 - 87.38 | 1.4391 times | Mon 06 July 2026 | 90.33 (3.4%) | 90.22 | 89.15 - 93.80 | 0.5992 times | Thu 02 July 2026 | 87.36 (-7.9%) | 94.42 | 84.53 - 97.63 | 1.4814 times | Wed 01 July 2026 | 94.85 (-8.92%) | 101.50 | 94.54 - 102.72 | 0.8203 times | Tue 30 June 2026 | 104.14 (6.25%) | 100.20 | 97.95 - 105.10 | 0.8755 times | Mon 29 June 2026 | 98.01 (6.26%) | 94.97 | 87.84 - 98.18 | 1.0659 times | Fri 26 June 2026 | 92.24 (-8.36%) | 96.49 | 92.23 - 98.16 | 0.8935 times | Thu 25 June 2026 | 100.65 (4.69%) | 103.40 | 93.73 - 105.20 | 1.194 times | Wed 24 June 2026 | 96.14 (-0.73%) | 99.70 | 92.02 - 99.85 | 0.9302 times | Tue 23 June 2026 | 96.85 (-12.41%) | 98.00 | 96.00 - 101.85 | 2.1035 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 85.62 and 98.8
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 88.346666666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.62 (3.73%) | 90.22 | 80.62 - 93.80 | 0.4568 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.7075 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.1079 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.748 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.5344 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.3776 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.7768 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.2855 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.296 times | Fri 08 May 2026 | 95.30 (7.5%) | 85.35 | 83.93 - 95.65 | 0.7094 times | Wed 06 May 2026 | 88.65 (13.44%) | 79.59 | 75.53 - 88.90 | 0.6017 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 74.57 and 96.67
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 90.62 (-12.98%) | 101.50 | 80.62 - 102.72 | 0.2356 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.4271 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3686 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2739 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1188 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.185 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8869 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9525 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9288 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6227 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6553 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 95.62 |
| 20 day DMA | 96.74 |
| 35 day DMA | 98.1 |
| 50 day DMA | 95.2 |
| 100 day DMA | 76.35 |
| 150 day DMA | 69.12 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.69 | 93.18 |
| 12 day EMA | 93.94 | 94.54 | 96.14 |
| 20 day EMA | 95.33 | 95.83 | 96.9 |
| 35 day EMA | 94.49 | 94.72 | 95.25 |
| 50 day EMA | 93.09 | 93.19 | 93.49 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 92.48 | 94.94 |
| 12 day SMA | 95.62 | 97.14 | 98.25 |
| 20 day SMA | 96.74 | 96.98 | 97.12 |
| 35 day SMA | 98.1 | 98.24 | 98.78 |
| 50 day SMA | 95.2 | 95.03 | 94.92 |
| 100 day SMA | 76.35 | 76.01 | 75.74 |
| 150 day SMA | 69.12 | 68.87 | 68.65 |
| 200 day SMA | 76.02 | 76.04 | 76.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.