Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 80.92 and 88.21
| Daily Target 1 | 75.01 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 82.296666666667 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 89.59 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.06 (5.47%) | 79.09 | 77.77 - 85.06 | 0.8475 times | Wed 24 April 2024 | 79.70 (-1.82%) | 84.79 | 78.84 - 85.14 | 0.813 times | Tue 23 April 2024 | 81.18 (5.18%) | 78.78 | 78.19 - 81.79 | 1.0407 times | Mon 22 April 2024 | 77.18 (5.26%) | 75.49 | 73.35 - 78.10 | 1.1679 times | Fri 19 April 2024 | 73.32 (-12.98%) | 82.39 | 72.30 - 83.77 | 1.7834 times | Thu 18 April 2024 | 84.26 (-1.22%) | 85.77 | 82.21 - 87.00 | 0.9046 times | Wed 17 April 2024 | 85.30 (-7.16%) | 92.81 | 85.22 - 93.31 | 0.8503 times | Tue 16 April 2024 | 91.88 (2.59%) | 90.38 | 89.60 - 92.91 | 0.7079 times | Mon 15 April 2024 | 89.56 (-3.9%) | 95.53 | 89.10 - 97.11 | 1.0424 times | Fri 12 April 2024 | 93.19 (-5.88%) | 95.78 | 92.44 - 96.60 | 0.8423 times | Thu 11 April 2024 | 99.01 (6.55%) | 93.79 | 93.15 - 99.14 | 0.8044 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 78.71 and 90.5
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 80.85 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.06 (14.65%) | 75.49 | 73.35 - 85.14 | 0.6916 times | Fri 19 April 2024 | 73.32 (-21.32%) | 95.53 | 72.30 - 97.11 | 0.9453 times | Fri 12 April 2024 | 93.19 (-1.59%) | 95.79 | 89.08 - 99.14 | 0.6782 times | Fri 05 April 2024 | 94.70 (-4.5%) | 99.18 | 91.39 - 103.55 | 0.878 times | Thu 28 March 2024 | 99.16 (-3.88%) | 100.86 | 95.85 - 106.00 | 0.5729 times | Fri 22 March 2024 | 103.16 (10.63%) | 97.20 | 87.80 - 104.61 | 1.1969 times | Fri 15 March 2024 | 93.25 (-5%) | 95.17 | 90.89 - 102.13 | 1.0254 times | Fri 08 March 2024 | 98.16 (4.19%) | 96.68 | 93.82 - 113.46 | 2.1494 times | Fri 01 March 2024 | 94.21 (12.05%) | 85.97 | 81.97 - 94.58 | 0.8042 times | Fri 23 February 2024 | 84.08 (8.28%) | 76.37 | 69.39 - 89.08 | 1.0581 times | Fri 16 February 2024 | 77.65 (-0.18%) | 78.22 | 72.58 - 81.31 | 0.9144 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 62.56 and 93.81
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 86.636666666667 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.06 (-15.23%) | 99.18 | 72.30 - 103.55 | 1.3416 times | Thu 28 March 2024 | 99.16 (14.32%) | 88.69 | 87.80 - 113.46 | 2.1955 times | Thu 29 February 2024 | 86.74 (35.59%) | 64.56 | 63.50 - 89.08 | 1.5002 times | Wed 31 January 2024 | 63.97 (17.55%) | 53.06 | 48.17 - 71.21 | 1.2756 times | Fri 29 December 2023 | 54.42 (22.48%) | 43.99 | 42.14 - 55.51 | 0.7148 times | Thu 30 November 2023 | 44.43 (31.37%) | 33.89 | 33.89 - 48.82 | 0.6786 times | Tue 31 October 2023 | 33.82 (-12.18%) | 38.73 | 32.13 - 43.66 | 0.6206 times | Fri 29 September 2023 | 38.51 (-17.02%) | 46.79 | 35.73 - 46.82 | 0.3781 times | Thu 31 August 2023 | 46.41 (-3.15%) | 47.39 | 37.45 - 48.22 | 0.7753 times | Mon 31 July 2023 | 47.92 (13.47%) | 42.58 | 39.60 - 48.32 | 0.5197 times | Fri 30 June 2023 | 42.23 (14.82%) | 37.42 | 36.69 - 44.60 | 0.6609 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 85.96 |
| 20 day DMA | 90.04 |
| 35 day DMA | 93.68 |
| 50 day DMA | 91.14 |
| 100 day DMA | 74.84 |
| 150 day DMA | 63.39 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 80.71 | 81.21 |
| 12 day EMA | 84.94 | 85.1 | 86.08 |
| 20 day EMA | 87.55 | 87.92 | 88.78 |
| 35 day EMA | 88.4 | 88.66 | 89.19 |
| 50 day EMA | 88.71 | 88.9 | 89.28 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.13 | 80.25 |
| 12 day SMA | 85.96 | 86.71 | 87.91 |
| 20 day SMA | 90.04 | 90.78 | 91.81 |
| 35 day SMA | 93.68 | 94.16 | 94.63 |
| 50 day SMA | 91.14 | 90.98 | 90.94 |
| 100 day SMA | 74.84 | 74.43 | 74.08 |
| 150 day SMA | 63.39 | 63.08 | 62.78 |
| 200 day SMA | 58.26 | 58.07 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.