Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 53.04 and 53.83
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.47 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.46 (-0.56%) | 53.57 | 53.40 - 54.19 | 0.5352 times | Mon 29 December 2025 | 53.76 (-1.59%) | 53.32 | 52.38 - 54.00 | 0.8995 times | Fri 26 December 2025 | 54.63 (1.17%) | 54.51 | 54.22 - 55.35 | 0.7749 times | Wed 24 December 2025 | 54.00 (-0.04%) | 53.61 | 53.30 - 54.00 | 0.5769 times | Tue 23 December 2025 | 54.02 (4.08%) | 51.48 | 51.48 - 54.02 | 1.5876 times | Mon 22 December 2025 | 51.90 (2.55%) | 51.96 | 51.27 - 52.63 | 1.0297 times | Fri 19 December 2025 | 50.61 (7.04%) | 48.44 | 47.89 - 50.76 | 1.198 times | Thu 18 December 2025 | 47.28 (4%) | 46.61 | 46.41 - 48.12 | 1.0405 times | Wed 17 December 2025 | 45.46 (-7.68%) | 49.56 | 45.22 - 49.99 | 1.5492 times | Tue 16 December 2025 | 49.24 (0.29%) | 48.73 | 48.13 - 49.58 | 0.8086 times | Mon 15 December 2025 | 49.10 (-1.19%) | 50.76 | 48.81 - 51.00 | 1.3587 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 52.92 and 54.73
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.46 (-2.14%) | 53.32 | 52.38 - 54.19 | 0.2896 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.8011 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.2018 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.6424 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.9678 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.9663 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 1.9436 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 0.9776 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 0.9739 times | Fri 31 October 2025 | 120.90 (0%) | 124.82 | 119.41 - 125.75 | 0.236 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.21 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 49.34 and 61.56
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 53.46 (1.62%) | 51.19 | 45.22 - 57.44 | 1.0163 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0078 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.731 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7178 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.832 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8741 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.8854 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.2337 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.622 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.0798 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 1.0051 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 51.1 |
| 20 day DMA | 52.73 |
| 35 day DMA | 64.66 |
| 50 day DMA | 78.94 |
| 100 day DMA | 85.67 |
| 150 day DMA | 80.73 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.31 | 53.08 |
| 12 day EMA | 53.22 | 53.18 | 53.07 |
| 20 day EMA | 56.13 | 56.41 | 56.69 |
| 35 day EMA | 66.79 | 67.58 | 68.39 |
| 50 day EMA | 78.37 | 79.39 | 80.44 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.66 | 53.03 |
| 12 day SMA | 51.1 | 51.28 | 51.57 |
| 20 day SMA | 52.73 | 52.69 | 52.63 |
| 35 day SMA | 64.66 | 66.19 | 67.76 |
| 50 day SMA | 78.94 | 79.93 | 80.92 |
| 100 day SMA | 85.67 | 86 | 86.28 |
| 150 day SMA | 80.73 | 80.74 | 80.75 |
| 200 day SMA | 70.95 | 70.91 | 70.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.