UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSemiconductors

Strong Daily Stock price targets for UltraSemiconductors USD are 93.14 and 96.28

Daily Target 192.51
Daily Target 293.77
Daily Target 395.65
Daily Target 496.91
Daily Target 598.79

Daily price and volume Ultra Semiconductors

Date Closing Open Range Volume
Fri 22 May 2026 95.03 (-0.13%) 96.40 94.39 - 97.53 0.637 times
Thu 21 May 2026 95.15 (-0.8%) 94.62 92.67 - 97.38 0.9744 times
Wed 20 May 2026 95.92 (5.36%) 93.35 91.31 - 97.17 1.1396 times
Tue 19 May 2026 91.04 (-1.24%) 90.03 86.60 - 94.24 1.064 times
Mon 18 May 2026 92.18 (-3.59%) 98.62 88.94 - 99.00 1.1647 times
Fri 15 May 2026 95.61 (-8.45%) 98.57 94.74 - 99.92 1.0872 times
Thu 14 May 2026 104.44 (4.8%) 101.90 99.66 - 105.32 0.8674 times
Wed 13 May 2026 99.66 (3.74%) 99.51 95.44 - 100.72 1.0822 times
Tue 12 May 2026 96.07 (-2.93%) 96.58 89.93 - 99.08 1.1255 times
Mon 11 May 2026 98.97 (3.85%) 96.16 96.10 - 100.32 0.858 times
Fri 08 May 2026 95.30 (9.18%) 90.33 89.91 - 95.65 0.9556 times

Daily chart UltraSemiconductors

Weekly price and charts UltraSemiconductors

Strong weekly Stock price targets for UltraSemiconductors USD are 84.62 and 97.02

Weekly Target 181.14
Weekly Target 288.09
Weekly Target 393.543333333333
Weekly Target 4100.49
Weekly Target 5105.94

Weekly price and volumes for Ultra Semiconductors

Date Closing Open Range Volume
Fri 22 May 2026 95.03 (-0.61%) 98.62 86.60 - 99.00 1.2815 times
Fri 15 May 2026 95.61 (0.33%) 96.16 89.93 - 105.32 1.2919 times
Fri 08 May 2026 95.30 (7.5%) 85.35 83.93 - 95.65 0.7072 times
Wed 06 May 2026 88.65 (13.44%) 79.59 75.53 - 88.90 0.5998 times
Fri 01 May 2026 78.15 (-2.64%) 80.64 74.94 - 82.79 1.2426 times
Fri 24 April 2026 80.27 (12.72%) 70.95 68.71 - 81.38 0.9682 times
Fri 17 April 2026 71.21 (14.89%) 60.90 60.75 - 71.28 1.0654 times
Fri 10 April 2026 61.98 (22.9%) 50.25 49.73 - 63.01 1.0764 times
Thu 02 April 2026 50.43 (10.57%) 45.52 42.56 - 50.78 0.9024 times
Fri 27 March 2026 45.61 (-7.62%) 51.53 45.35 - 53.25 0.8646 times
Fri 20 March 2026 49.37 (-4.51%) 53.43 48.48 - 55.51 0.6375 times

weekly chart UltraSemiconductors

Monthly price and charts UltraSemiconductors

Strong monthly Stock price targets for UltraSemiconductors USD are 85.28 and 115.07

Monthly Target 162.17
Monthly Target 278.6
Monthly Target 391.96
Monthly Target 4108.39
Monthly Target 5121.75

Monthly price and volumes Ultra Semiconductors

Date Closing Open Range Volume
Fri 22 May 2026 95.03 (22.21%) 77.64 75.53 - 105.32 1.2071 times
Thu 30 April 2026 77.76 (62.17%) 49.39 46.29 - 82.79 1.3361 times
Tue 31 March 2026 47.95 (-9.27%) 50.67 42.56 - 56.47 1.1734 times
Fri 27 February 2026 52.85 (-9.55%) 56.28 47.81 - 62.10 1.2429 times
Fri 30 January 2026 58.43 (11.25%) 54.59 52.90 - 61.68 0.9302 times
Wed 31 December 2025 52.52 (-0.17%) 51.19 45.22 - 57.44 0.999 times
Fri 28 November 2025 52.61 (-56.48%) 118.07 44.25 - 120.86 0.9742 times
Fri 31 October 2025 120.90 (22.1%) 97.97 95.93 - 129.78 0.6531 times
Tue 30 September 2025 99.02 (17.36%) 79.89 78.88 - 99.29 0.6873 times
Fri 29 August 2025 84.37 (-1.62%) 81.80 78.71 - 93.82 0.7967 times
Thu 31 July 2025 85.76 (15.89%) 72.73 68.86 - 90.57 0.8369 times

monthly chart UltraSemiconductors

DMA SMA EMA moving averages of Ultra Semiconductors USD

DMA (daily moving average) of Ultra Semiconductors USD

DMA period DMA value
5 day DMA 93.86
12 day DMA 95.56
20 day DMA 89.78
35 day DMA 80.46
50 day DMA 71.31
100 day DMA 63.49
150 day DMA 68.52
200 day DMA 74.41

EMA (exponential moving average) of Ultra Semiconductors USD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9394.8894.75
12 day EMA93.2492.9292.52
20 day EMA89.3688.7688.09
35 day EMA81.0680.2479.36
50 day EMA72.1171.1770.19

SMA (simple moving average) of Ultra Semiconductors USD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8693.9895.84
12 day SMA95.5695.0394.49
20 day SMA89.7889.1588.4
35 day SMA80.4679.277.92
50 day SMA71.3170.4669.67
100 day SMA63.4963.0862.66
150 day SMA68.5268.5868.62
200 day SMA74.4174.3474.3
Back to top | Use Dark Theme