Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 53.65 and 54.35
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.47 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.00 (-0.04%) | 53.61 | 53.30 - 54.00 | 0.4355 times | Tue 23 December 2025 | 54.02 (4.08%) | 51.48 | 51.48 - 54.02 | 1.1982 times | Mon 22 December 2025 | 51.90 (2.55%) | 51.96 | 51.27 - 52.63 | 0.7772 times | Fri 19 December 2025 | 50.61 (7.04%) | 48.44 | 47.89 - 50.76 | 0.9042 times | Thu 18 December 2025 | 47.28 (4%) | 46.61 | 46.41 - 48.12 | 0.7853 times | Wed 17 December 2025 | 45.46 (-7.68%) | 49.56 | 45.22 - 49.99 | 1.1693 times | Tue 16 December 2025 | 49.24 (0.29%) | 48.73 | 48.13 - 49.58 | 0.6103 times | Mon 15 December 2025 | 49.10 (-1.19%) | 50.76 | 48.81 - 51.00 | 1.0255 times | Fri 12 December 2025 | 49.69 (-10.82%) | 53.92 | 49.53 - 54.22 | 1.8513 times | Thu 11 December 2025 | 55.72 (-2.62%) | 55.16 | 52.76 - 55.82 | 1.2433 times | Wed 10 December 2025 | 57.22 (0.99%) | 56.41 | 55.27 - 57.44 | 1.1195 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 52.64 and 55.39
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.00 (6.7%) | 51.96 | 51.27 - 54.02 | 0.5989 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.1165 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.5258 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.8991 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.8977 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 1.8056 times | Fri 14 November 2025 | 106.11 (-0.78%) | 113.73 | 97.15 - 117.05 | 0.9082 times | Fri 07 November 2025 | 106.94 (-11.55%) | 118.07 | 98.49 - 120.86 | 0.9048 times | Fri 31 October 2025 | 120.90 (0%) | 124.82 | 119.41 - 125.75 | 0.2192 times | Fri 31 October 2025 | 120.90 (12.44%) | 111.68 | 110.46 - 129.78 | 1.1241 times | Fri 24 October 2025 | 107.52 (4.23%) | 104.00 | 95.93 - 108.54 | 0.5152 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 49.61 and 61.83
| Monthly Target 1 | 40 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.00 (2.64%) | 51.19 | 45.22 - 57.44 | 0.9325 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0172 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7379 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7245 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8398 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8822 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.8937 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.2452 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.6372 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.0899 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 1.0145 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.53 |
| 35 day DMA | 69.48 |
| 50 day DMA | 81.85 |
| 100 day DMA | 86.59 |
| 150 day DMA | 80.76 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 51.45 | 50.17 |
| 12 day EMA | 52.8 | 52.58 | 52.32 |
| 20 day EMA | 56.9 | 57.2 | 57.53 |
| 35 day EMA | 67.91 | 68.73 | 69.6 |
| 50 day EMA | 80.56 | 81.64 | 82.77 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 49.85 | 48.9 |
| 12 day SMA | 51.74 | 51.95 | 52 |
| 20 day SMA | 52.53 | 52.36 | 52.24 |
| 35 day SMA | 69.48 | 71.2 | 73.11 |
| 50 day SMA | 81.85 | 82.74 | 83.78 |
| 100 day SMA | 86.59 | 86.94 | 87.26 |
| 150 day SMA | 80.76 | 80.77 | 80.79 |
| 200 day SMA | 70.79 | 70.75 | 70.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.