Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 51.84 and 54.38
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 56.45 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.25 (3%) | 53.43 | 52.97 - 55.51 | 1.0593 times | Fri 13 March 2026 | 51.70 (-2.32%) | 53.99 | 51.44 - 54.69 | 0.9459 times | Thu 12 March 2026 | 52.93 (-4.53%) | 54.17 | 52.25 - 54.40 | 1.146 times | Wed 11 March 2026 | 55.44 (1.24%) | 55.81 | 54.65 - 56.47 | 0.5423 times | Tue 10 March 2026 | 54.76 (1.69%) | 53.84 | 53.84 - 56.17 | 1.009 times | Mon 09 March 2026 | 53.85 (6.95%) | 48.96 | 46.90 - 54.14 | 1.2264 times | Fri 06 March 2026 | 50.35 (-6.15%) | 51.40 | 49.82 - 53.65 | 1.0869 times | Thu 05 March 2026 | 53.65 (0.66%) | 53.10 | 51.10 - 54.37 | 0.984 times | Wed 04 March 2026 | 53.30 (3.8%) | 52.20 | 51.83 - 54.12 | 0.7283 times | Tue 03 March 2026 | 51.35 (-5.29%) | 51.25 | 49.90 - 52.08 | 1.272 times | Mon 02 March 2026 | 54.22 (2.59%) | 50.67 | 50.61 - 54.42 | 1.0955 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 51.84 and 54.38
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.25 (3%) | 53.43 | 52.97 - 55.51 | 0.2648 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.2174 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.2916 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.2222 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.8256 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2234 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.4004 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.7064 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 0.9847 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.8634 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 0.9514 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 50.08 and 59.65
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.25 (0.76%) | 50.67 | 46.90 - 56.47 | 0.7446 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.4437 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0805 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1604 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.1316 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7587 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7984 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.9254 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9721 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9847 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3721 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.14 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.64 |
| 100 day DMA | 66.11 |
| 150 day DMA | 74.99 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.09 | 53.79 |
| 12 day EMA | 53.75 | 53.84 | 54.23 |
| 20 day EMA | 54.33 | 54.44 | 54.73 |
| 35 day EMA | 54.85 | 54.94 | 55.13 |
| 50 day EMA | 55.27 | 55.35 | 55.5 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.74 | 53.47 |
| 12 day SMA | 53.14 | 53.34 | 54.1 |
| 20 day SMA | 55.01 | 55.11 | 55.29 |
| 35 day SMA | 55.61 | 55.7 | 55.84 |
| 50 day SMA | 55.64 | 55.66 | 55.68 |
| 100 day SMA | 66.11 | 66.62 | 67.13 |
| 150 day SMA | 74.99 | 75.22 | 75.44 |
| 200 day SMA | 74.12 | 74.12 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.