Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 87.21 and 90.7
| Daily Target 1 | 84.35 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 87.836666666667 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 91.33 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.82 (9.37%) | 87.20 | 85.60 - 89.09 | 1.5439 times | Wed 26 August 2026 | 81.21 (-1.01%) | 81.42 | 80.14 - 82.49 | 1.0735 times | Tue 25 August 2026 | 82.04 (3.31%) | 81.90 | 80.67 - 83.32 | 0.7663 times | Mon 24 August 2026 | 79.41 (-5.99%) | 82.88 | 78.60 - 82.89 | 1.8676 times | Fri 21 August 2026 | 84.47 (-1.05%) | 87.14 | 83.48 - 87.18 | 0.8968 times | Thu 20 August 2026 | 85.37 (0.6%) | 84.86 | 84.00 - 86.38 | 0.6657 times | Wed 19 August 2026 | 84.86 (-3.98%) | 89.27 | 83.45 - 89.65 | 1.2064 times | Tue 18 August 2026 | 88.38 (-7.46%) | 92.61 | 86.61 - 93.04 | 0.8706 times | Mon 17 August 2026 | 95.50 (1.42%) | 95.48 | 95.09 - 97.73 | 0.5596 times | Fri 14 August 2026 | 94.16 (-1.26%) | 95.40 | 92.75 - 95.68 | 0.5496 times | Thu 13 August 2026 | 95.36 (1.63%) | 94.13 | 93.91 - 97.55 | 0.8071 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 83.71 and 94.2
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.503333333333 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.82 (5.15%) | 82.88 | 78.60 - 89.09 | 1.1418 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.913 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.8664 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.048 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.7052 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.1972 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.7646 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.2798 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 1.0567 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 1.0273 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.6087 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 81.51 and 105.04
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.82 (12.97%) | 75.19 | 74.20 - 97.73 | 0.6977 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 0.9774 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.2995 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2463 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.1601 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0188 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.0791 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8077 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.8674 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8458 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5671 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 87.78 |
| 20 day DMA | 87.81 |
| 35 day DMA | 86.58 |
| 50 day DMA | 89.55 |
| 100 day DMA | 88.92 |
| 150 day DMA | 77.28 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 82.83 | 83.64 |
| 12 day EMA | 85.93 | 85.41 | 86.17 |
| 20 day EMA | 86.7 | 86.48 | 87.03 |
| 35 day EMA | 88.81 | 88.81 | 89.26 |
| 50 day EMA | 89.77 | 89.81 | 90.16 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 82.5 | 83.23 |
| 12 day SMA | 87.78 | 87.82 | 88.48 |
| 20 day SMA | 87.81 | 87.25 | 86.63 |
| 35 day SMA | 86.58 | 86.81 | 87.18 |
| 50 day SMA | 89.55 | 89.76 | 90.09 |
| 100 day SMA | 88.92 | 88.6 | 88.32 |
| 150 day SMA | 77.28 | 77.07 | 76.9 |
| 200 day SMA | 72.86 | 72.97 | 73.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.