Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 32.47 and 35.83
| Daily Target 1 | 31.89 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 38.61 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.19 (-17.48%) | 36.60 | 34.10 - 37.46 | 1.9865 times |
| Wed 02 April 2025 | 41.43 (1.3%) | 39.26 | 38.95 - 42.49 | 1.0016 times |
| Tue 01 April 2025 | 40.90 (1.34%) | 40.04 | 38.54 - 40.93 | 0.7179 times |
| Mon 31 March 2025 | 40.36 (-1.15%) | 38.20 | 37.00 - 40.45 | 1.3413 times |
| Fri 28 March 2025 | 40.83 (-8.53%) | 42.41 | 40.39 - 43.21 | 1.1066 times |
| Wed 26 March 2025 | 44.64 (-10.43%) | 48.13 | 43.81 - 48.20 | 1.0841 times |
| Mon 24 March 2025 | 49.84 (5.04%) | 49.27 | 49.24 - 50.72 | 0.7565 times |
| Fri 21 March 2025 | 47.45 (-1.45%) | 46.75 | 45.89 - 47.70 | 0.6902 times |
| Thu 20 March 2025 | 48.15 (-0.19%) | 47.08 | 47.08 - 49.25 | 0.48 times |
| Wed 19 March 2025 | 48.24 (3.25%) | 47.42 | 46.44 - 50.16 | 0.8352 times |
| Tue 18 March 2025 | 46.72 (-5.23%) | 47.94 | 46.18 - 48.55 | 0.7864 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 29.95 and 38.34
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.19 (-16.26%) | 38.20 | 34.10 - 42.49 | 0.8045 times |
| Fri 28 March 2025 | 40.83 (-13.95%) | 49.27 | 40.39 - 50.72 | 0.4697 times |
| Fri 21 March 2025 | 47.45 (-4.57%) | 49.57 | 45.89 - 50.57 | 0.5747 times |
| Fri 14 March 2025 | 49.72 (7.11%) | 44.05 | 40.41 - 49.88 | 1.1166 times |
| Fri 07 March 2025 | 46.42 (-13.28%) | 53.69 | 42.60 - 53.69 | 1.3196 times |
| Fri 28 February 2025 | 53.53 (-14.77%) | 64.12 | 48.44 - 65.01 | 1.3118 times |
| Fri 21 February 2025 | 62.81 (-4.86%) | 67.45 | 62.65 - 68.90 | 0.4896 times |
| Fri 14 February 2025 | 66.02 (10.46%) | 60.44 | 59.85 - 66.21 | 0.7003 times |
| Fri 07 February 2025 | 59.77 (8.1%) | 51.24 | 50.60 - 61.63 | 0.937 times |
| Fri 31 January 2025 | 55.29 (-24.07%) | 58.96 | 50.88 - 60.52 | 2.2763 times |
| Fri 24 January 2025 | 72.82 (4.43%) | 71.25 | 69.59 - 77.46 | 0.6693 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 29.95 and 38.34
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.19 (-15.29%) | 40.04 | 34.10 - 42.49 | 0.1703 times |
| Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.0654 times |
| Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.9917 times |
| Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.6113 times |
| Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 1.0779 times |
| Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.9809 times |
| Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.759 times |
| Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 0.7955 times |
| Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.4067 times |
| Wed 31 July 2024 | 122.07 (-12.26%) | 139.39 | 100.35 - 165.86 | 1.1413 times |
| Fri 28 June 2024 | 139.12 (18.54%) | 123.68 | 118.37 - 170.13 | 0.8191 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.88 |
| 35 day DMA | 51.15 |
| 50 day DMA | 54.31 |
| 100 day DMA | 63.41 |
| 150 day DMA | 82.77 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 42.22 | 42.62 |
| 12 day EMA | 42.9 | 44.48 | 45.04 |
| 20 day EMA | 45.49 | 46.68 | 47.23 |
| 35 day EMA | 49.69 | 50.6 | 51.14 |
| 50 day EMA | 53.88 | 54.68 | 55.22 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 41.63 | 43.31 |
| 12 day SMA | 44.34 | 45.63 | 46.02 |
| 20 day SMA | 44.88 | 45.54 | 45.8 |
| 35 day SMA | 51.15 | 51.97 | 52.5 |
| 50 day SMA | 54.31 | 55.02 | 55.58 |
| 100 day SMA | 63.41 | 64.3 | 65.25 |
| 150 day SMA | 82.77 | 83.35 | 83.96 |
| 200 day SMA | 94.79 | 95.38 | 95.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.