WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.29 and 26.32

Daily Target 126.27
Daily Target 226.28
Daily Target 326.296666666667
Daily Target 426.31
Daily Target 526.33

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 27 August 2026 26.30 (0.08%) 26.29 26.28 - 26.31 0.3839 times
Wed 26 August 2026 26.28 (0.11%) 26.28 26.26 - 26.31 0.1786 times
Tue 25 August 2026 26.25 (-0.08%) 26.27 26.22 - 26.27 0.8943 times
Mon 24 August 2026 26.27 (0.15%) 26.25 26.23 - 26.28 0.4484 times
Fri 21 August 2026 26.23 (-0.04%) 26.21 26.20 - 26.25 5.0826 times
Thu 20 August 2026 26.24 (0.11%) 26.20 26.17 - 26.29 1.4171 times
Wed 19 August 2026 26.21 (-0.79%) 26.39 26.21 - 26.39 0.4578 times
Tue 18 August 2026 26.42 (0.11%) 26.39 26.38 - 26.43 0.2775 times
Mon 17 August 2026 26.39 (0.04%) 26.34 26.34 - 26.39 0.6367 times
Fri 14 August 2026 26.38 (-0.26%) 26.36 26.33 - 26.41 0.223 times
Thu 13 August 2026 26.45 (0%) 26.43 26.42 - 26.48 0.1644 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.26 and 26.35

Weekly Target 126.19
Weekly Target 226.24
Weekly Target 326.276666666667
Weekly Target 426.33
Weekly Target 526.37

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 27 August 2026 26.30 (0.27%) 26.25 26.22 - 26.31 0.5745 times
Fri 21 August 2026 26.23 (-0.57%) 26.34 26.17 - 26.43 2.3738 times
Fri 14 August 2026 26.38 (0.04%) 26.41 26.33 - 26.52 0.7007 times
Fri 07 August 2026 26.37 (-0.45%) 26.49 26.27 - 26.60 1.9012 times
Fri 31 July 2026 26.49 (-1.23%) 26.80 26.29 - 26.85 0.5207 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.0886 times
Fri 24 July 2026 26.82 (0.6%) 26.68 26.67 - 26.85 0.5691 times
Fri 17 July 2026 26.66 (-0.11%) 26.73 26.56 - 26.78 0.5209 times
Fri 10 July 2026 26.69 (-0.11%) 26.78 26.53 - 26.90 1.177 times
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.5737 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.051 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.02 and 26.45

Monthly Target 125.93
Monthly Target 226.11
Monthly Target 326.356666666667
Monthly Target 426.54
Monthly Target 526.79

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 27 August 2026 26.30 (-0.72%) 26.49 26.17 - 26.60 0.9974 times
Fri 31 July 2026 26.49 (-1.01%) 26.79 26.29 - 27.00 0.646 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.8442 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7003 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.2868 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.2326 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1087 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.75 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.6936 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.7404 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.4687 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.32
20 day DMA 26.37
35 day DMA 26.52
50 day DMA 26.58
100 day DMA 26.34
150 day DMA 26.18
200 day DMA 26.26

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2726.27
12 day EMA26.3226.3226.33
20 day EMA26.3726.3826.39
35 day EMA26.4426.4526.46
50 day EMA26.5426.5526.56

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2526.24
12 day SMA26.3226.3326.35
20 day SMA26.3726.3826.4
35 day SMA26.5226.5326.54
50 day SMA26.5826.5926.59
100 day SMA26.3426.3426.34
150 day SMA26.1826.1726.17
200 day SMA26.2626.2626.26
Back to top | Use Dark Theme