WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 27.24 and 27.43

Daily Target 127.08
Daily Target 227.21
Daily Target 327.273333333333
Daily Target 427.4
Daily Target 527.46

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 14 February 2025 27.33 (-0.29%) 27.15 27.15 - 27.34 0.9593 times
Thu 13 February 2025 27.41 (-0.72%) 27.63 27.40 - 27.63 1.7312 times
Wed 12 February 2025 27.61 (0.07%) 27.70 27.56 - 27.80 0.6791 times
Tue 11 February 2025 27.59 (-0.33%) 27.65 27.59 - 27.69 0.6376 times
Mon 10 February 2025 27.68 (0.29%) 27.68 27.52 - 27.69 0.2867 times
Fri 07 February 2025 27.60 (0.25%) 27.54 27.50 - 27.65 0.4801 times
Thu 06 February 2025 27.53 (0.07%) 27.64 27.47 - 27.71 1.5433 times
Wed 05 February 2025 27.51 (-0.22%) 27.50 27.43 - 27.57 0.8356 times
Tue 04 February 2025 27.57 (-0.76%) 27.83 27.56 - 27.83 0.867 times
Mon 03 February 2025 27.78 (0.33%) 27.88 27.76 - 27.96 1.9801 times
Fri 31 January 2025 27.69 (0.29%) 27.72 27.56 - 27.74 2.6195 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.92 and 27.57

Weekly Target 126.78
Weekly Target 227.05
Weekly Target 327.426666666667
Weekly Target 427.7
Weekly Target 528.08

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 14 February 2025 27.33 (-0.98%) 27.68 27.15 - 27.80 0.4496 times
Fri 07 February 2025 27.60 (-0.33%) 27.88 27.43 - 27.96 0.5974 times
Fri 31 January 2025 27.69 (1.1%) 27.38 27.30 - 27.74 0.7395 times
Fri 24 January 2025 27.39 (-1.62%) 27.65 27.35 - 27.70 2.3898 times
Fri 17 January 2025 27.84 (0%) 27.86 27.76 - 27.95 0.3845 times
Fri 17 January 2025 27.84 (-0.29%) 28.01 27.65 - 28.01 1.1618 times
Fri 10 January 2025 27.92 (0.69%) 27.82 27.72 - 27.98 0.4725 times
Wed 08 January 2025 27.73 (-0.25%) 27.80 27.52 - 27.83 1.4458 times
Fri 03 January 2025 27.80 (0.87%) 27.56 27.48 - 28.24 1.8019 times
Fri 27 December 2024 27.56 (-3.37%) 28.56 27.50 - 28.88 0.5572 times
Fri 20 December 2024 28.52 (0.99%) 28.25 28.23 - 28.89 1.2177 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.84 and 27.65

Monthly Target 126.67
Monthly Target 227
Monthly Target 327.48
Monthly Target 427.81
Monthly Target 528.29

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 14 February 2025 27.33 (-1.3%) 27.88 27.15 - 27.96 0.3548 times
Fri 31 January 2025 27.69 (0.11%) 27.77 27.30 - 28.24 2.7952 times
Tue 31 December 2024 27.66 (-1.71%) 28.04 27.48 - 28.89 0.8908 times
Tue 26 November 2024 28.14 (2.63%) 27.32 27.25 - 28.29 0.6755 times
Thu 31 October 2024 27.42 (3.35%) 26.59 26.55 - 27.65 0.5395 times
Mon 30 September 2024 26.53 (-0.34%) 26.05 25.78 - 26.79 0.6079 times
Fri 30 August 2024 26.62 (-1.04%) 26.91 25.42 - 28.32 1.1365 times
Wed 31 July 2024 26.90 (-0.7%) 27.16 26.66 - 27.17 1.051 times
Fri 28 June 2024 27.09 (1.96%) 26.62 26.55 - 27.18 0.8735 times
Fri 31 May 2024 26.57 (-0.67%) 26.75 26.34 - 26.84 1.0754 times
Tue 30 April 2024 26.75 (2.1%) 26.19 25.95 - 26.77 0.7363 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.58
20 day DMA 27.58
35 day DMA 27.65
50 day DMA 27.83
100 day DMA 27.57
150 day DMA 27.28
200 day DMA 27.15

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.5427.61
12 day EMA27.5527.5927.62
20 day EMA27.627.6327.65
35 day EMA27.7127.7327.75
50 day EMA27.8227.8427.86

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.5827.6
12 day SMA27.5827.627.61
20 day SMA27.5827.627.62
35 day SMA27.6527.6527.69
50 day SMA27.8327.8527.86
100 day SMA27.5727.5727.56
150 day SMA27.2827.2827.27
200 day SMA27.1527.1527.14
Back to top | Use Dark Theme