WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 25.79 and 25.88

Daily Target 125.72
Daily Target 225.77
Daily Target 325.806666666667
Daily Target 425.86
Daily Target 525.9

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 02 January 2026 25.83 (0.12%) 25.76 25.75 - 25.84 4.5217 times
Wed 31 December 2025 25.80 (0.08%) 25.78 25.74 - 25.81 0.8081 times
Tue 30 December 2025 25.78 (0.16%) 25.67 25.67 - 25.78 0.6585 times
Mon 29 December 2025 25.74 (0.19%) 25.80 25.69 - 25.88 0.7859 times
Fri 26 December 2025 25.69 (-3.75%) 25.72 25.65 - 25.74 0.6139 times
Wed 24 December 2025 26.69 (-0.07%) 26.69 26.66 - 26.69 0.2572 times
Tue 23 December 2025 26.71 (-0.26%) 26.83 26.69 - 26.83 0.4203 times
Mon 22 December 2025 26.78 (-0.33%) 26.82 26.77 - 26.84 0.4054 times
Fri 19 December 2025 26.87 (0.15%) 26.65 26.65 - 27.00 1.0994 times
Thu 18 December 2025 26.83 (0%) 26.90 26.79 - 26.90 0.4295 times
Wed 17 December 2025 26.83 (0.19%) 26.76 26.76 - 26.84 0.3388 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.75 and 25.96

Weekly Target 125.58
Weekly Target 225.71
Weekly Target 325.793333333333
Weekly Target 425.92
Weekly Target 526

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 02 January 2026 25.83 (0.54%) 25.80 25.67 - 25.88 1.113 times
Fri 26 December 2025 25.69 (-4.39%) 26.82 25.65 - 26.84 0.2788 times
Fri 19 December 2025 26.87 (0.26%) 26.91 26.65 - 27.00 0.988 times
Fri 12 December 2025 26.80 (-0.33%) 26.79 26.70 - 27.00 1.0148 times
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 1.8658 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.2762 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.379 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.7207 times
Fri 07 November 2025 26.91 (-0.22%) 27.06 26.84 - 27.25 1.2454 times
Fri 31 October 2025 26.97 (0%) 26.95 26.93 - 26.98 0.1184 times
Fri 31 October 2025 26.97 (0.82%) 26.87 26.67 - 26.98 0.6011 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.79 and 25.88

Monthly Target 125.72
Monthly Target 225.77
Monthly Target 325.806666666667
Monthly Target 425.86
Monthly Target 525.9

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 02 January 2026 25.83 (0.12%) 25.76 25.75 - 25.84 0.2201 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 1.3382 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.369 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.9395 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.8142 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.1765 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.7438 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3708 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.7781 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.2497 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.9768 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.36
20 day DMA 26.56
35 day DMA 26.75
50 day DMA 26.79
100 day DMA 26.58
150 day DMA 26.42
200 day DMA 26.46

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9726.05
12 day EMA26.2326.326.39
20 day EMA26.4226.4826.55
35 day EMA26.5826.6226.67
50 day EMA26.6826.7126.75

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.9426.12
12 day SMA26.3626.4426.52
20 day SMA26.5626.6126.67
35 day SMA26.7526.7826.82
50 day SMA26.7926.8126.82
100 day SMA26.5826.5826.59
150 day SMA26.4226.4326.43
200 day SMA26.4626.4726.47
Back to top | Use Dark Theme