Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.16 and 26.28
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.183333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.3 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.21 (0.23%) | 26.11 | 26.11 - 26.23 | 0.8315 times | Thu 21 May 2026 | 26.15 (-0.08%) | 26.06 | 26.06 - 26.27 | 0.7104 times | Wed 20 May 2026 | 26.17 (-0.27%) | 26.10 | 25.95 - 26.33 | 0.44 times | Tue 19 May 2026 | 26.24 (0.38%) | 26.21 | 26.19 - 26.25 | 0.7638 times | Mon 18 May 2026 | 26.14 (-0.15%) | 26.13 | 26.09 - 26.18 | 1.2233 times | Fri 15 May 2026 | 26.18 (0.34%) | 26.14 | 26.14 - 26.20 | 1.2245 times | Thu 14 May 2026 | 26.09 (0.35%) | 26.01 | 26.00 - 26.09 | 1.612 times | Wed 13 May 2026 | 26.00 (0.15%) | 25.92 | 25.92 - 26.00 | 0.8107 times | Tue 12 May 2026 | 25.96 (0.39%) | 25.92 | 25.91 - 26.01 | 1.3634 times | Mon 11 May 2026 | 25.86 (0.19%) | 26.00 | 25.81 - 26.00 | 1.0204 times | Fri 08 May 2026 | 25.81 (-0.35%) | 25.86 | 25.81 - 25.86 | 0.398 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.08 and 26.46
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.21 (0.11%) | 26.13 | 25.95 - 26.33 | 0.4788 times | Fri 15 May 2026 | 26.18 (1.43%) | 26.00 | 25.81 - 26.20 | 0.7276 times | Fri 08 May 2026 | 25.81 (-0.04%) | 25.86 | 25.78 - 25.95 | 0.322 times | Wed 06 May 2026 | 25.82 (-0.31%) | 25.84 | 25.75 - 26.01 | 0.4813 times | Fri 01 May 2026 | 25.90 (-0.38%) | 25.93 | 25.77 - 26.15 | 1.1299 times | Fri 24 April 2026 | 26.00 (0.5%) | 25.85 | 25.83 - 26.19 | 0.763 times | Fri 17 April 2026 | 25.87 (-0.54%) | 26.03 | 25.72 - 26.05 | 1.3943 times | Fri 10 April 2026 | 26.01 (-1.18%) | 26.28 | 25.81 - 26.34 | 1.4913 times | Thu 02 April 2026 | 26.32 (-0.38%) | 26.37 | 26.00 - 26.66 | 2.4316 times | Fri 27 March 2026 | 26.42 (0.72%) | 26.14 | 26.03 - 26.47 | 0.7803 times | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 1.4353 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.98 and 26.56
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.21 (1.12%) | 25.83 | 25.75 - 26.33 | 0.6407 times | Thu 30 April 2026 | 25.92 (-1.56%) | 26.00 | 25.72 - 26.66 | 1.4488 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.5137 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.2483 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8445 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.7809 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.8336 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5278 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.4751 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.6865 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.0176 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.14 | 26.14 |
| 12 day EMA | 26.1 | 26.08 | 26.07 |
| 20 day EMA | 26.06 | 26.04 | 26.03 |
| 35 day EMA | 26.07 | 26.06 | 26.05 |
| 50 day EMA | 26.08 | 26.07 | 26.07 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.18 | 26.16 |
| 12 day SMA | 26.06 | 26.03 | 26 |
| 20 day SMA | 26.01 | 26 | 25.99 |
| 35 day SMA | 25.99 | 25.99 | 26 |
| 50 day SMA | 26.07 | 26.07 | 26.07 |
| 100 day SMA | 25.9 | 25.9 | 25.89 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 26.24 | 26.24 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.