WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.44 and 26.81

Daily Target 126.35
Daily Target 226.53
Daily Target 326.716666666667
Daily Target 426.9
Daily Target 527.09

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 08 July 2026 26.72 (-0.15%) 26.90 26.53 - 26.90 0.8668 times
Tue 07 July 2026 26.76 (0.22%) 26.76 26.67 - 26.77 0.571 times
Mon 06 July 2026 26.70 (-0.07%) 26.78 26.68 - 26.80 1.0446 times
Thu 02 July 2026 26.72 (-0.34%) 27.00 26.63 - 27.00 1.2084 times
Wed 01 July 2026 26.81 (0.19%) 26.79 26.76 - 26.84 1.4343 times
Tue 30 June 2026 26.76 (0.07%) 26.83 26.72 - 26.83 2.1205 times
Mon 29 June 2026 26.74 (-0.07%) 26.84 26.69 - 26.98 1.0228 times
Fri 26 June 2026 26.76 (0%) 26.88 26.69 - 27.25 0.4018 times
Thu 25 June 2026 26.76 (-0.26%) 26.79 26.73 - 26.79 0.9142 times
Wed 24 June 2026 26.83 (0.34%) 26.79 26.75 - 26.84 0.4157 times
Tue 23 June 2026 26.74 (0.26%) 26.78 26.71 - 26.81 0.3783 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.44 and 26.81

Weekly Target 126.35
Weekly Target 226.53
Weekly Target 326.716666666667
Weekly Target 426.9
Weekly Target 527.09

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 08 July 2026 26.72 (0%) 26.78 26.53 - 26.90 0.7819 times
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.8224 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.2171 times
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.5907 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.579 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 1.0633 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.8455 times
Fri 22 May 2026 26.21 (0.11%) 26.13 25.95 - 26.33 0.6579 times
Fri 15 May 2026 26.18 (1.43%) 26.00 25.81 - 26.20 0.9997 times
Fri 08 May 2026 25.81 (-0.04%) 25.86 25.78 - 25.95 0.4425 times
Wed 06 May 2026 25.82 (-0.31%) 25.84 25.75 - 26.01 0.6613 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.39 and 26.86

Monthly Target 126.28
Monthly Target 226.5
Monthly Target 326.75
Monthly Target 426.97
Monthly Target 527.22

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 08 July 2026 26.72 (-0.15%) 26.79 26.53 - 27.00 0.276 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.9302 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7716 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.4178 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.4599 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.2216 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8264 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7642 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8158 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5165 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.465 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.75
20 day DMA 26.61
35 day DMA 26.46
50 day DMA 26.31
100 day DMA 26.14
150 day DMA 26.12
200 day DMA 26.27

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7426.73
12 day EMA26.6926.6926.68
20 day EMA26.6226.6126.59
35 day EMA26.4726.4626.44
50 day EMA26.3326.3126.29

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7526.75
12 day SMA26.7526.7426.72
20 day SMA26.6126.626.59
35 day SMA26.4626.4426.42
50 day SMA26.3126.2926.28
100 day SMA26.1426.1326.11
150 day SMA26.1226.1326.13
200 day SMA26.2726.2726.27
Back to top | Use Dark Theme