Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.09 and 26.22
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.183333333333 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.31 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.18 (-0.46%) | 26.25 | 26.12 - 26.25 | 0.7364 times | Fri 13 March 2026 | 26.30 (0.57%) | 26.07 | 26.07 - 26.34 | 2.4764 times | Thu 12 March 2026 | 26.15 (0.35%) | 26.15 | 26.06 - 26.18 | 0.5719 times | Wed 11 March 2026 | 26.06 (0.23%) | 26.00 | 25.91 - 26.06 | 0.2494 times | Tue 10 March 2026 | 26.00 (0.04%) | 25.88 | 25.83 - 26.02 | 3.9191 times | Mon 09 March 2026 | 25.99 (-0.04%) | 26.30 | 25.95 - 26.52 | 0.6384 times | Fri 06 March 2026 | 26.00 (0%) | 26.05 | 26.00 - 26.10 | 0.195 times | Thu 05 March 2026 | 26.00 (0.27%) | 25.96 | 25.95 - 26.10 | 0.7057 times | Wed 04 March 2026 | 25.93 (-0.12%) | 25.95 | 25.90 - 25.97 | 0.2286 times | Tue 03 March 2026 | 25.96 (0.43%) | 26.14 | 25.95 - 26.17 | 0.2793 times | Mon 02 March 2026 | 25.85 (1.73%) | 25.97 | 25.78 - 25.97 | 0.7503 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.09 and 26.22
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.18 (-0.46%) | 26.25 | 26.12 - 26.25 | 0.3751 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 4.001 times | Fri 06 March 2026 | 26.00 (2.32%) | 25.97 | 25.78 - 26.17 | 1.0996 times | Fri 27 February 2026 | 25.41 (-0.94%) | 25.78 | 25.41 - 25.79 | 0.7015 times | Fri 20 February 2026 | 25.65 (0.71%) | 25.25 | 25.14 - 25.72 | 0.6157 times | Fri 13 February 2026 | 25.47 (0%) | 25.39 | 25.39 - 25.53 | 0.2577 times | Fri 13 February 2026 | 25.47 (-0.66%) | 25.59 | 25.39 - 25.73 | 0.799 times | Fri 06 February 2026 | 25.64 (0.43%) | 25.66 | 25.52 - 26.20 | 1.0532 times | Fri 30 January 2026 | 25.53 (-0.35%) | 25.65 | 25.20 - 25.65 | 0.6606 times | Fri 23 January 2026 | 25.62 (-1.42%) | 25.89 | 25.59 - 26.04 | 0.4366 times | Fri 16 January 2026 | 25.99 (0%) | 25.95 | 25.92 - 26.10 | 0.1748 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.98 and 26.72
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.18 (3.03%) | 25.97 | 25.78 - 26.52 | 2.3124 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.4473 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.9791 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.9054 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.9665 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.6119 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.5509 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.796 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.1798 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.2509 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.5264 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.74 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.13 | 26.04 |
| 12 day EMA | 26.01 | 25.98 | 25.92 |
| 20 day EMA | 25.9 | 25.87 | 25.83 |
| 35 day EMA | 25.85 | 25.83 | 25.8 |
| 50 day EMA | 25.79 | 25.77 | 25.75 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.1 | 26.04 |
| 12 day SMA | 25.99 | 25.94 | 25.88 |
| 20 day SMA | 25.84 | 25.8 | 25.76 |
| 35 day SMA | 25.69 | 25.67 | 25.65 |
| 50 day SMA | 25.74 | 25.74 | 25.73 |
| 100 day SMA | 26.26 | 26.27 | 26.27 |
| 150 day SMA | 26.3 | 26.3 | 26.3 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.