Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.43 and 39.47
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.48 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.45 (0.03%) | 39.42 | 39.41 - 39.45 | 0.3345 times | Wed 24 December 2025 | 39.44 (0.18%) | 39.37 | 39.37 - 39.46 | 0.7988 times | Tue 23 December 2025 | 39.37 (0.08%) | 39.32 | 39.32 - 39.39 | 2.0009 times | Mon 22 December 2025 | 39.34 (0.38%) | 39.25 | 39.25 - 39.34 | 0.3167 times | Fri 19 December 2025 | 39.19 (0.26%) | 39.17 | 39.12 - 39.23 | 0.4639 times | Thu 18 December 2025 | 39.09 (0.41%) | 39.04 | 39.02 - 39.16 | 1.6653 times | Wed 17 December 2025 | 38.93 (-0.49%) | 39.08 | 38.91 - 39.08 | 0.6848 times | Tue 16 December 2025 | 39.12 (-0.05%) | 39.11 | 38.99 - 39.13 | 0.7988 times | Mon 15 December 2025 | 39.14 (0%) | 39.30 | 39.09 - 39.30 | 1.1874 times | Fri 12 December 2025 | 39.14 (-0.46%) | 39.23 | 39.08 - 39.24 | 1.7488 times | Thu 11 December 2025 | 39.32 (0.13%) | 39.16 | 39.15 - 39.32 | 0.6909 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.35 and 39.56
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.45 (0.66%) | 39.25 | 39.25 - 39.46 | 0.6353 times | Fri 19 December 2025 | 39.19 (0.13%) | 39.30 | 38.91 - 39.30 | 0.8837 times | Fri 12 December 2025 | 39.14 (-0.2%) | 39.15 | 39.05 - 39.32 | 3.9426 times | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.5638 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.425 times | Fri 21 November 2025 | 38.48 (-0.7%) | 38.75 | 38.34 - 38.81 | 0.4154 times | Fri 14 November 2025 | 38.75 (0%) | 38.91 | 38.72 - 39.02 | 0.4966 times | Fri 07 November 2025 | 38.75 (-0.56%) | 38.86 | 38.55 - 38.99 | 1.6555 times | Fri 31 October 2025 | 38.97 (0%) | 39.00 | 38.90 - 39.02 | 0.1908 times | Fri 31 October 2025 | 38.97 (-0.08%) | 39.06 | 38.90 - 39.15 | 0.7914 times | Fri 24 October 2025 | 39.00 (0.8%) | 38.81 | 38.60 - 39.00 | 0.9564 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.18 and 39.73
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.45 (1.02%) | 39.00 | 38.91 - 39.46 | 0.5747 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2854 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3577 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.4448 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.9868 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5405 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3319 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.7114 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.5036 times | Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.263 times | Fri 28 February 2025 | 35.56 (-0.36%) | 35.50 | 35.24 - 36.05 | 2.4696 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.31 | 39.25 |
| 12 day EMA | 39.26 | 39.22 | 39.18 |
| 20 day EMA | 39.19 | 39.16 | 39.13 |
| 35 day EMA | 39.08 | 39.06 | 39.04 |
| 50 day EMA | 38.98 | 38.96 | 38.94 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.29 | 39.18 |
| 12 day SMA | 39.23 | 39.21 | 39.18 |
| 20 day SMA | 39.19 | 39.17 | 39.14 |
| 35 day SMA | 39 | 38.99 | 38.97 |
| 50 day SMA | 38.97 | 38.95 | 38.93 |
| 100 day SMA | 38.62 | 38.6 | 38.58 |
| 150 day SMA | 37.96 | 37.93 | 37.9 |
| 200 day SMA | 37.04 | 37.01 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.