Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.37 and 41.42
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.38 (-0.07%) | 41.35 | 41.35 - 41.40 | 0.5561 times | Tue 07 July 2026 | 41.41 (-0.07%) | 41.40 | 41.40 - 41.44 | 0.2663 times | Mon 06 July 2026 | 41.44 (0.34%) | 41.46 | 41.43 - 41.49 | 0.6143 times | Thu 02 July 2026 | 41.30 (-0.29%) | 41.39 | 41.30 - 41.39 | 1.2052 times | Wed 01 July 2026 | 41.42 (0.22%) | 41.24 | 41.24 - 41.46 | 2.3423 times | Tue 30 June 2026 | 41.33 (0.22%) | 41.30 | 41.30 - 41.43 | 0.8795 times | Mon 29 June 2026 | 41.24 (0.46%) | 41.15 | 41.15 - 41.31 | 0.2916 times | Fri 26 June 2026 | 41.05 (-0.17%) | 41.17 | 41.05 - 41.17 | 0.1428 times | Thu 25 June 2026 | 41.12 (0%) | 41.14 | 41.07 - 41.16 | 2.617 times | Wed 24 June 2026 | 41.12 (0.02%) | 41.15 | 41.06 - 41.23 | 1.085 times | Tue 23 June 2026 | 41.11 (-0.27%) | 41.02 | 41.02 - 41.16 | 0.3167 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.3 and 41.44
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.38 (0.19%) | 41.46 | 41.35 - 41.49 | 0.4369 times | Thu 02 July 2026 | 41.30 (0.61%) | 41.15 | 41.15 - 41.46 | 1.435 times | Fri 26 June 2026 | 41.05 (-0.53%) | 41.29 | 41.02 - 41.29 | 1.4094 times | Thu 18 June 2026 | 41.27 (0.41%) | 41.24 | 41.09 - 41.33 | 0.5702 times | Fri 12 June 2026 | 41.10 (0.34%) | 41.09 | 40.77 - 41.11 | 0.6301 times | Fri 05 June 2026 | 40.96 (-0.51%) | 41.17 | 40.96 - 41.28 | 1.8047 times | Fri 29 May 2026 | 41.17 (0.37%) | 40.98 | 40.98 - 41.20 | 1.0958 times | Fri 22 May 2026 | 41.02 (0.34%) | 40.86 | 40.79 - 41.02 | 0.7042 times | Fri 15 May 2026 | 40.88 (0.22%) | 40.82 | 40.72 - 40.96 | 1.3318 times | Fri 08 May 2026 | 40.79 (0.07%) | 40.71 | 40.71 - 40.84 | 0.582 times | Wed 06 May 2026 | 40.76 (0.42%) | 40.54 | 40.48 - 40.77 | 0.5108 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.31 and 41.56
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.38 (0.12%) | 41.24 | 41.24 - 41.49 | 0.1271 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.3999 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.3738 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.4264 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.5359 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 4.8461 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 1.449 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.9013 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.4304 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.5102 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 8.1816 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.36 | 41.34 |
| 12 day EMA | 41.3 | 41.28 | 41.26 |
| 20 day EMA | 41.23 | 41.21 | 41.19 |
| 35 day EMA | 41.11 | 41.09 | 41.07 |
| 50 day EMA | 40.99 | 40.97 | 40.95 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.38 | 41.35 |
| 12 day SMA | 41.26 | 41.25 | 41.23 |
| 20 day SMA | 41.2 | 41.18 | 41.16 |
| 35 day SMA | 41.14 | 41.12 | 41.11 |
| 50 day SMA | 41 | 40.98 | 40.96 |
| 100 day SMA | 40.2 | 40.17 | 40.16 |
| 150 day SMA | 39.93 | 39.92 | 39.9 |
| 200 day SMA | 39.64 | 39.62 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.