Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.7 and 41.96
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.16 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.85 (-1.13%) | 42.03 | 41.80 - 42.06 | 0.6142 times | Thu 29 October 2026 | 42.33 (-0.12%) | 42.20 | 42.20 - 42.33 | 0.1566 times | Wed 28 October 2026 | 42.38 (0.33%) | 42.33 | 42.29 - 42.40 | 0.265 times | Tue 27 October 2026 | 42.24 (0.05%) | 42.20 | 42.15 - 42.34 | 0.3995 times | Mon 26 October 2026 | 42.22 (0.67%) | 42.20 | 42.10 - 42.25 | 7.1948 times | Fri 23 October 2026 | 41.94 (-0.31%) | 42.01 | 41.94 - 42.12 | 0.2835 times | Thu 22 October 2026 | 42.07 (-0.8%) | 42.02 | 42.02 - 42.13 | 0.2701 times | Wed 21 October 2026 | 42.41 (0.55%) | 42.24 | 42.24 - 42.42 | 0.2003 times | Tue 20 October 2026 | 42.18 (0.17%) | 42.29 | 42.18 - 42.29 | 0.272 times | Mon 19 October 2026 | 42.11 (0.14%) | 42.19 | 42.11 - 42.25 | 0.344 times | Fri 16 October 2026 | 42.05 (-0.57%) | 42.33 | 41.98 - 42.33 | 0.3898 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.53 and 42.13
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.85 (-0.21%) | 42.20 | 41.80 - 42.40 | 0.649 times | Fri 23 October 2026 | 41.94 (-0.26%) | 42.19 | 41.94 - 42.42 | 0.103 times | Fri 16 October 2026 | 42.05 (-1.11%) | 42.50 | 41.98 - 42.54 | 0.126 times | Fri 09 October 2026 | 42.52 (0.78%) | 42.08 | 42.08 - 42.59 | 0.2154 times | Fri 02 October 2026 | 42.19 (-0.09%) | 42.07 | 41.88 - 42.26 | 0.4619 times | Fri 25 September 2026 | 42.23 (0.64%) | 42.00 | 41.97 - 42.39 | 4.4881 times | Fri 18 September 2026 | 41.96 (-0.07%) | 41.84 | 41.53 - 41.98 | 1.0858 times | Fri 11 September 2026 | 41.99 (-0.36%) | 42.10 | 41.75 - 42.15 | 0.6434 times | Fri 04 September 2026 | 42.14 (0.26%) | 42.04 | 41.84 - 42.26 | 2.0923 times | Fri 28 August 2026 | 42.03 (0.1%) | 41.98 | 41.93 - 42.06 | 0.1351 times | Fri 21 August 2026 | 41.99 (0.19%) | 41.97 | 41.80 - 41.99 | 0.0688 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.43 and 42.22
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.85 (-0.43%) | 42.08 | 41.80 - 42.59 | 0.6459 times | Wed 30 September 2026 | 42.03 (-0.02%) | 41.96 | 41.53 - 42.39 | 4.5537 times | Mon 31 August 2026 | 42.04 (0.89%) | 41.72 | 41.72 - 42.06 | 0.4269 times | Fri 31 July 2026 | 41.67 (0.82%) | 41.24 | 41.24 - 41.72 | 0.3063 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.2025 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.1893 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.216 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.2714 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.4542 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7338 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4565 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.28 | 42.25 |
| 12 day EMA | 42.19 | 42.25 | 42.23 |
| 20 day EMA | 42.18 | 42.22 | 42.21 |
| 35 day EMA | 42.16 | 42.18 | 42.17 |
| 50 day EMA | 42.12 | 42.13 | 42.12 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.22 | 42.17 |
| 12 day SMA | 42.17 | 42.21 | 42.22 |
| 20 day SMA | 42.28 | 42.29 | 42.28 |
| 35 day SMA | 42.18 | 42.18 | 42.16 |
| 50 day SMA | 42.12 | 42.12 | 42.12 |
| 100 day SMA | 41.82 | 41.81 | 41.8 |
| 150 day SMA | 41.38 | 41.35 | 41.33 |
| 200 day SMA | 40.86 | 40.84 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.