Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.41 and 39.5
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.44 (0.18%) | 39.37 | 39.37 - 39.46 | 0.7713 times | Tue 23 December 2025 | 39.37 (0.08%) | 39.32 | 39.32 - 39.39 | 1.9321 times | Mon 22 December 2025 | 39.34 (0.38%) | 39.25 | 39.25 - 39.34 | 0.3058 times | Fri 19 December 2025 | 39.19 (0.26%) | 39.17 | 39.12 - 39.23 | 0.4479 times | Thu 18 December 2025 | 39.09 (0.41%) | 39.04 | 39.02 - 39.16 | 1.608 times | Wed 17 December 2025 | 38.93 (-0.49%) | 39.08 | 38.91 - 39.08 | 0.6613 times | Tue 16 December 2025 | 39.12 (-0.05%) | 39.11 | 38.99 - 39.13 | 0.7713 times | Mon 15 December 2025 | 39.14 (0%) | 39.30 | 39.09 - 39.30 | 1.1466 times | Fri 12 December 2025 | 39.14 (-0.46%) | 39.23 | 39.08 - 39.24 | 1.6886 times | Thu 11 December 2025 | 39.32 (0.13%) | 39.16 | 39.15 - 39.32 | 0.6671 times | Wed 10 December 2025 | 39.27 (0.28%) | 39.05 | 39.05 - 39.29 | 13.1752 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.35 and 39.56
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.44 (0.64%) | 39.25 | 39.25 - 39.46 | 0.5773 times | Fri 19 December 2025 | 39.19 (0.13%) | 39.30 | 38.91 - 39.30 | 0.8892 times | Fri 12 December 2025 | 39.14 (-0.2%) | 39.15 | 39.05 - 39.32 | 3.967 times | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.5673 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.4276 times | Fri 21 November 2025 | 38.48 (-0.7%) | 38.75 | 38.34 - 38.81 | 0.4179 times | Fri 14 November 2025 | 38.75 (0%) | 38.91 | 38.72 - 39.02 | 0.4997 times | Fri 07 November 2025 | 38.75 (-0.56%) | 38.86 | 38.55 - 38.99 | 1.6658 times | Fri 31 October 2025 | 38.97 (0%) | 39.00 | 38.90 - 39.02 | 0.192 times | Fri 31 October 2025 | 38.97 (-0.08%) | 39.06 | 38.90 - 39.15 | 0.7963 times | Fri 24 October 2025 | 39.00 (0.8%) | 38.81 | 38.60 - 39.00 | 0.9623 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.18 and 39.73
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.44 (1%) | 39.00 | 38.91 - 39.46 | 0.5692 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2856 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3579 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.448 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.9874 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5408 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3321 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.7118 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.5039 times | Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.2632 times | Fri 28 February 2025 | 35.56 (-0.36%) | 35.50 | 35.24 - 36.05 | 2.471 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.25 | 39.19 |
| 12 day EMA | 39.22 | 39.18 | 39.14 |
| 20 day EMA | 39.16 | 39.13 | 39.1 |
| 35 day EMA | 39.06 | 39.04 | 39.02 |
| 50 day EMA | 38.96 | 38.94 | 38.92 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.18 | 39.13 |
| 12 day SMA | 39.21 | 39.18 | 39.17 |
| 20 day SMA | 39.17 | 39.14 | 39.11 |
| 35 day SMA | 38.99 | 38.97 | 38.96 |
| 50 day SMA | 38.95 | 38.93 | 38.92 |
| 100 day SMA | 38.6 | 38.58 | 38.56 |
| 150 day SMA | 37.93 | 37.9 | 37.88 |
| 200 day SMA | 37.01 | 36.99 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.