Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 34.21 and 34.66
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.41 (0.32%) | 34.03 | 34.01 - 34.46 | 0.7572 times |
| Fri 28 March 2025 | 34.30 (-1.38%) | 34.40 | 34.25 - 34.40 | 0.235 times |
| Wed 26 March 2025 | 34.78 (-0.6%) | 35.00 | 34.72 - 35.00 | 0.5744 times |
| Mon 24 March 2025 | 34.99 (1.16%) | 34.81 | 34.81 - 35.00 | 3.4726 times |
| Fri 21 March 2025 | 34.59 (0%) | 34.44 | 34.43 - 34.59 | 0.9661 times |
| Thu 20 March 2025 | 34.59 (-0.17%) | 34.63 | 34.53 - 34.77 | 0.5483 times |
| Wed 19 March 2025 | 34.65 (0.67%) | 34.50 | 34.50 - 34.65 | 0.3655 times |
| Tue 18 March 2025 | 34.42 (-0.72%) | 34.47 | 34.40 - 34.47 | 1.6971 times |
| Mon 17 March 2025 | 34.67 (0.41%) | 34.60 | 34.52 - 34.70 | 0.9138 times |
| Fri 14 March 2025 | 34.53 (1.26%) | 34.25 | 34.25 - 34.53 | 0.47 times |
| Thu 13 March 2025 | 34.10 (-0.79%) | 34.35 | 34.06 - 34.35 | 0.5483 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 34.21 and 34.66
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.41 (0.32%) | 34.03 | 34.01 - 34.46 | 0.0195 times |
| Fri 28 March 2025 | 34.30 (-0.84%) | 34.81 | 34.25 - 35.00 | 0.1105 times |
| Fri 21 March 2025 | 34.59 (0.17%) | 34.60 | 34.40 - 34.77 | 0.1159 times |
| Fri 14 March 2025 | 34.53 (-1.46%) | 34.72 | 34.06 - 34.72 | 0.3787 times |
| Fri 07 March 2025 | 35.04 (-1.46%) | 35.60 | 34.70 - 35.61 | 0.3103 times |
| Fri 28 February 2025 | 35.56 (-0.5%) | 35.80 | 35.24 - 35.81 | 0.1395 times |
| Fri 21 February 2025 | 35.74 (-0.64%) | 35.89 | 35.74 - 36.05 | 0.2561 times |
| Fri 14 February 2025 | 35.97 (0.64%) | 35.77 | 35.77 - 36.00 | 8.0171 times |
| Fri 07 February 2025 | 35.74 (0.14%) | 35.50 | 35.41 - 35.87 | 0.3666 times |
| Fri 31 January 2025 | 35.69 (-0.45%) | 35.56 | 35.54 - 35.93 | 0.2857 times |
| Fri 24 January 2025 | 35.85 (0.73%) | 35.56 | 35.56 - 35.92 | 0.3504 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 33.41 and 35.01
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.1627 times |
| Fri 28 February 2025 | 35.56 (-0.36%) | 35.50 | 35.24 - 36.05 | 1.5279 times |
| Fri 31 January 2025 | 35.69 (1.39%) | 35.21 | 34.95 - 35.93 | 1.439 times |
| Tue 31 December 2024 | 35.20 (-0.56%) | 35.64 | 34.97 - 35.65 | 0.1376 times |
| Tue 26 November 2024 | 35.40 (2.37%) | 34.68 | 34.56 - 35.43 | 0.2237 times |
| Thu 31 October 2024 | 34.58 (-0.46%) | 34.76 | 34.49 - 35.00 | 0.5125 times |
| Mon 30 September 2024 | 34.74 (1.58%) | 34.26 | 33.54 - 34.83 | 3.2714 times |
| Fri 30 August 2024 | 34.20 (0.56%) | 34.02 | 33.22 - 34.29 | 2.3897 times |
| Wed 31 July 2024 | 34.01 (0.68%) | 33.75 | 33.75 - 34.01 | 0.1657 times |
| Fri 28 June 2024 | 33.78 (1.08%) | 33.34 | 33.33 - 33.82 | 0.1698 times |
| Fri 31 May 2024 | 33.42 (2.55%) | 32.51 | 32.49 - 33.44 | 0.1315 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.59 | 34.73 |
| 12 day EMA | 34.62 | 34.66 | 34.73 |
| 20 day EMA | 34.76 | 34.8 | 34.85 |
| 35 day EMA | 34.97 | 35 | 35.04 |
| 50 day EMA | 35.26 | 35.29 | 35.33 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.65 | 34.72 |
| 12 day SMA | 34.53 | 34.53 | 34.54 |
| 20 day SMA | 34.71 | 34.76 | 34.82 |
| 35 day SMA | 35.17 | 35.21 | 35.25 |
| 50 day SMA | 35.33 | 35.35 | 35.37 |
| 100 day SMA | 35.28 | 35.29 | 35.29 |
| 150 day SMA | 35 | 35 | 35 |
| 200 day SMA | 34.71 | 34.71 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.