Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 32.56 and 32.68
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.7 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.62 (0.65%) | 32.53 | 32.50 - 32.62 | 0.3878 times | Mon 22 April 2024 | 32.41 (0.56%) | 32.33 | 32.31 - 32.50 | 0.6648 times | Fri 19 April 2024 | 32.23 (-0.43%) | 32.24 | 32.18 - 32.29 | 0.6648 times | Thu 18 April 2024 | 32.37 (-0.15%) | 32.38 | 32.37 - 32.38 | 0.0139 times | Wed 17 April 2024 | 32.42 (-0.25%) | 32.54 | 32.41 - 32.54 | 0.651 times | Tue 16 April 2024 | 32.50 (-0.03%) | 32.46 | 32.45 - 32.50 | 0.6787 times | Mon 15 April 2024 | 32.51 (-0.34%) | 32.71 | 32.51 - 32.71 | 0.1247 times | Fri 12 April 2024 | 32.62 (-0.73%) | 32.73 | 32.60 - 32.73 | 3.0055 times | Thu 11 April 2024 | 32.86 (0.24%) | 32.74 | 32.71 - 32.86 | 3.6288 times | Wed 10 April 2024 | 32.78 (-0.27%) | 32.72 | 32.71 - 32.78 | 0.1801 times | Tue 09 April 2024 | 32.87 (0.06%) | 32.79 | 32.79 - 32.87 | 0.2078 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 32.47 and 32.78
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.62 (1.21%) | 32.33 | 32.31 - 32.62 | 0.0721 times | Fri 19 April 2024 | 32.23 (-1.2%) | 32.71 | 32.18 - 32.71 | 0.146 times | Fri 12 April 2024 | 32.62 (-0.64%) | 32.88 | 32.60 - 32.88 | 0.495 times | Fri 05 April 2024 | 32.83 (-0.36%) | 32.93 | 32.71 - 32.96 | 0.3129 times | Thu 28 March 2024 | 32.95 (0.21%) | 32.83 | 32.81 - 32.98 | 0.1593 times | Fri 22 March 2024 | 32.88 (0.98%) | 32.67 | 32.59 - 32.91 | 3.8024 times | Fri 15 March 2024 | 32.56 (0%) | 32.49 | 32.49 - 32.70 | 0.2579 times | Fri 08 March 2024 | 32.56 (-0.06%) | 32.53 | 32.38 - 32.65 | 0.1413 times | Fri 01 March 2024 | 32.58 (0.52%) | 32.45 | 32.38 - 32.58 | 4.2841 times | Fri 23 February 2024 | 32.41 (0.65%) | 32.09 | 32.02 - 32.47 | 0.329 times | Fri 16 February 2024 | 32.20 (-0.06%) | 32.26 | 31.90 - 32.28 | 0.2721 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 32.01 and 32.79
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.62 (-1%) | 32.93 | 32.18 - 32.96 | 0.2423 times | Thu 28 March 2024 | 32.95 (1.48%) | 32.46 | 32.38 - 32.98 | 2.0071 times | Thu 29 February 2024 | 32.47 (2.46%) | 31.73 | 31.67 - 32.47 | 0.3603 times | Wed 31 January 2024 | 31.69 (1.18%) | 31.19 | 31.01 - 31.94 | 0.8857 times | Fri 29 December 2023 | 31.32 (2.76%) | 30.46 | 30.40 - 31.37 | 0.4508 times | Thu 30 November 2023 | 30.48 (5.32%) | 28.99 | 28.94 - 30.51 | 0.7912 times | Tue 31 October 2023 | 28.94 (-1.13%) | 29.24 | 28.61 - 29.70 | 1.1129 times | Fri 29 September 2023 | 29.27 (-2.56%) | 30.21 | 29.09 - 30.21 | 2.8764 times | Thu 31 August 2023 | 30.04 (0.7%) | 29.79 | 28.96 - 30.15 | 0.6522 times | Mon 31 July 2023 | 29.83 (1.77%) | 29.27 | 29.00 - 29.86 | 0.621 times | Fri 30 June 2023 | 29.31 (4.79%) | 28.01 | 27.99 - 29.34 | 2.2899 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.57 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.4 | 32.4 |
| 12 day EMA | 32.55 | 32.54 | 32.56 |
| 20 day EMA | 32.6 | 32.6 | 32.62 |
| 35 day EMA | 32.57 | 32.57 | 32.58 |
| 50 day EMA | 32.52 | 32.52 | 32.52 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.39 | 32.41 |
| 12 day SMA | 32.59 | 32.6 | 32.63 |
| 20 day SMA | 32.69 | 32.7 | 32.73 |
| 35 day SMA | 32.68 | 32.68 | 32.68 |
| 50 day SMA | 32.57 | 32.56 | 32.56 |
| 100 day SMA | 31.96 | 31.94 | 31.92 |
| 150 day SMA | 31.16 | 31.14 | 31.12 |
| 200 day SMA | 30.79 | 30.77 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.