Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.02 and 41.03
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.02 (0.07%) | 41.01 | 41.01 - 41.02 | 0.1836 times | Thu 21 May 2026 | 40.99 (0.27%) | 40.91 | 40.88 - 40.99 | 1.3184 times | Wed 20 May 2026 | 40.88 (0.15%) | 40.88 | 40.88 - 40.93 | 0.2085 times | Tue 19 May 2026 | 40.82 (-0.1%) | 40.83 | 40.79 - 40.84 | 0.3675 times | Mon 18 May 2026 | 40.86 (-0.05%) | 40.86 | 40.83 - 40.88 | 1.3808 times | Fri 15 May 2026 | 40.88 (-0.2%) | 40.88 | 40.82 - 40.91 | 0.6765 times | Thu 14 May 2026 | 40.96 (0.2%) | 40.91 | 40.90 - 40.96 | 0.9342 times | Wed 13 May 2026 | 40.88 (0.22%) | 40.81 | 40.81 - 40.90 | 0.6843 times | Tue 12 May 2026 | 40.79 (-0.05%) | 40.77 | 40.72 - 40.79 | 1.8455 times | Mon 11 May 2026 | 40.81 (0.05%) | 40.82 | 40.81 - 40.89 | 2.4008 times | Fri 08 May 2026 | 40.79 (0.12%) | 40.79 | 40.77 - 40.84 | 1.135 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 40.91 and 41.14
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.02 (0.34%) | 40.86 | 40.79 - 41.02 | 0.6383 times | Fri 15 May 2026 | 40.88 (0.22%) | 40.82 | 40.72 - 40.96 | 1.2071 times | Fri 08 May 2026 | 40.79 (0.07%) | 40.71 | 40.71 - 40.84 | 0.5275 times | Wed 06 May 2026 | 40.76 (0.42%) | 40.54 | 40.48 - 40.77 | 0.4629 times | Fri 01 May 2026 | 40.59 (0.52%) | 40.37 | 40.30 - 40.64 | 1.4198 times | Fri 24 April 2026 | 40.38 (0.12%) | 40.20 | 40.20 - 40.39 | 1.0342 times | Fri 17 April 2026 | 40.33 (1.89%) | 39.58 | 39.58 - 40.34 | 0.9482 times | Fri 10 April 2026 | 39.58 (2.04%) | 38.77 | 38.77 - 39.66 | 1.2602 times | Thu 02 April 2026 | 38.79 (1.62%) | 38.32 | 38.07 - 38.94 | 0.5543 times | Fri 27 March 2026 | 38.17 (-1.04%) | 38.90 | 38.14 - 39.00 | 1.9475 times | Fri 20 March 2026 | 38.57 (-0.82%) | 39.13 | 38.52 - 39.26 | 0.7281 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 40.75 and 41.29
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.02 (1.26%) | 40.58 | 40.48 - 41.02 | 0.148 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.2239 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.2814 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.5445 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7608 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4732 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.226 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2679 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.2958 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.7786 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.4264 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.9 | 40.86 |
| 12 day EMA | 40.84 | 40.81 | 40.78 |
| 20 day EMA | 40.69 | 40.66 | 40.63 |
| 35 day EMA | 40.33 | 40.29 | 40.25 |
| 50 day EMA | 39.94 | 39.9 | 39.86 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.89 | 40.88 |
| 12 day SMA | 40.87 | 40.84 | 40.82 |
| 20 day SMA | 40.74 | 40.71 | 40.68 |
| 35 day SMA | 40.42 | 40.36 | 40.29 |
| 50 day SMA | 39.91 | 39.87 | 39.84 |
| 100 day SMA | 39.7 | 39.68 | 39.67 |
| 150 day SMA | 39.46 | 39.45 | 39.43 |
| 200 day SMA | 39.17 | 39.16 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.