Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.06 and 39.15
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.22 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.11 (0.57%) | 39.13 | 39.10 - 39.19 | 0.6293 times | Fri 13 March 2026 | 38.89 (-0.28%) | 38.99 | 38.89 - 39.02 | 0.376 times | Thu 12 March 2026 | 39.00 (-0.74%) | 39.07 | 39.00 - 39.14 | 0.4004 times | Wed 11 March 2026 | 39.29 (-0.03%) | 39.34 | 39.26 - 39.39 | 0.8313 times | Tue 10 March 2026 | 39.30 (-0.08%) | 39.28 | 39.28 - 39.42 | 0.2059 times | Mon 09 March 2026 | 39.33 (0.38%) | 39.04 | 39.04 - 39.34 | 1.2785 times | Fri 06 March 2026 | 39.18 (-0.63%) | 39.21 | 39.18 - 39.31 | 4.2878 times | Thu 05 March 2026 | 39.43 (-0.35%) | 39.47 | 39.35 - 39.47 | 1.0526 times | Wed 04 March 2026 | 39.57 (0.41%) | 39.48 | 39.48 - 39.57 | 0.2174 times | Tue 03 March 2026 | 39.41 (-0.35%) | 39.20 | 39.20 - 39.44 | 0.7208 times | Mon 02 March 2026 | 39.55 (-0.05%) | 39.45 | 39.45 - 39.62 | 0.7551 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.06 and 39.15
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.11 (0.57%) | 39.13 | 39.10 - 39.19 | 0.0279 times | Fri 13 March 2026 | 38.89 (-0.74%) | 39.04 | 38.89 - 39.42 | 0.1373 times | Fri 06 March 2026 | 39.18 (-0.99%) | 39.45 | 39.18 - 39.62 | 0.3123 times | Fri 27 February 2026 | 39.57 (0%) | 39.52 | 39.36 - 39.71 | 0.129 times | Fri 20 February 2026 | 39.57 (0.56%) | 39.33 | 39.30 - 39.59 | 8.0747 times | Fri 13 February 2026 | 39.35 (0%) | 39.44 | 39.34 - 39.50 | 0.0246 times | Fri 13 February 2026 | 39.35 (-0.56%) | 39.56 | 39.34 - 39.76 | 0.214 times | Fri 06 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.72 | 0.2004 times | Fri 30 January 2026 | 39.56 (0.1%) | 39.59 | 39.47 - 39.72 | 0.5871 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.29 | 39.20 - 39.58 | 0.2925 times | Fri 16 January 2026 | 39.55 (0.03%) | 39.47 | 39.39 - 39.67 | 0.9632 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 38.64 and 39.37
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.11 (-1.16%) | 39.45 | 38.89 - 39.62 | 0.1382 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.5006 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7477 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4651 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2221 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2632 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.2217 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.7651 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.4191 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.2574 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.5516 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.47 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.11 | 39.22 |
| 12 day EMA | 39.25 | 39.27 | 39.34 |
| 20 day EMA | 39.32 | 39.34 | 39.39 |
| 35 day EMA | 39.38 | 39.4 | 39.43 |
| 50 day EMA | 39.43 | 39.44 | 39.46 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.16 | 39.22 |
| 12 day SMA | 39.3 | 39.34 | 39.41 |
| 20 day SMA | 39.4 | 39.41 | 39.43 |
| 35 day SMA | 39.45 | 39.47 | 39.48 |
| 50 day SMA | 39.47 | 39.48 | 39.49 |
| 100 day SMA | 39.25 | 39.24 | 39.24 |
| 150 day SMA | 38.95 | 38.94 | 38.93 |
| 200 day SMA | 38.4 | 38.38 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.