Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 42.01 and 42.05
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (0.19%) | 41.99 | 41.99 - 42.03 | 1.9971 times | Wed 26 August 2026 | 41.95 (-0.05%) | 42.06 | 41.95 - 42.06 | 2.658 times | Tue 25 August 2026 | 41.97 (-0.05%) | 41.99 | 41.97 - 41.99 | 0.1437 times | Mon 24 August 2026 | 41.99 (0%) | 41.98 | 41.93 - 42.01 | 0.546 times | Fri 21 August 2026 | 41.99 (0.14%) | 41.96 | 41.91 - 41.99 | 0.546 times | Thu 20 August 2026 | 41.93 (0.02%) | 41.90 | 41.90 - 41.96 | 0.7615 times | Wed 19 August 2026 | 41.92 (-0.14%) | 41.90 | 41.90 - 41.94 | 0.6642 times | Tue 18 August 2026 | 41.98 (0.07%) | 41.80 | 41.80 - 41.98 | 0.7205 times | Mon 17 August 2026 | 41.95 (0.1%) | 41.97 | 41.92 - 41.97 | 1.0149 times | Fri 14 August 2026 | 41.91 (-0.1%) | 41.89 | 41.89 - 42.00 | 0.9482 times | Thu 13 August 2026 | 41.95 (0.14%) | 41.90 | 41.90 - 41.95 | 0.7849 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.98 and 42.11
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (0.1%) | 41.98 | 41.93 - 42.06 | 0.9106 times | Fri 21 August 2026 | 41.99 (0.19%) | 41.97 | 41.80 - 41.99 | 0.6316 times | Fri 14 August 2026 | 41.91 (0.14%) | 41.86 | 41.77 - 42.00 | 1.0198 times | Fri 07 August 2026 | 41.85 (0.43%) | 41.72 | 41.72 - 41.89 | 1.9847 times | Fri 31 July 2026 | 41.67 (0.46%) | 41.47 | 41.42 - 41.72 | 2.1601 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 0.0915 times | Fri 24 July 2026 | 41.48 (0.07%) | 41.50 | 41.40 - 41.60 | 0.619 times | Fri 17 July 2026 | 41.45 (-0.22%) | 41.54 | 41.44 - 41.58 | 1.1056 times | Fri 10 July 2026 | 41.54 (0.58%) | 41.46 | 41.35 - 41.56 | 0.4435 times | Thu 02 July 2026 | 41.30 (0.61%) | 41.15 | 41.15 - 41.46 | 1.0337 times | Fri 26 June 2026 | 41.05 (-0.53%) | 41.29 | 41.02 - 41.29 | 1.0152 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.88 and 42.22
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (0.86%) | 41.72 | 41.72 - 42.06 | 0.504 times | Fri 31 July 2026 | 41.67 (0.82%) | 41.24 | 41.24 - 41.72 | 0.5761 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.381 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.3561 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.4063 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.5105 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 4.6168 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 1.3805 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.8587 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.41 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.486 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.52 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.96 | 41.96 |
| 12 day EMA | 41.94 | 41.92 | 41.92 |
| 20 day EMA | 41.87 | 41.85 | 41.84 |
| 35 day EMA | 41.75 | 41.73 | 41.72 |
| 50 day EMA | 41.61 | 41.59 | 41.58 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.97 | 41.96 |
| 12 day SMA | 41.96 | 41.94 | 41.93 |
| 20 day SMA | 41.9 | 41.88 | 41.85 |
| 35 day SMA | 41.73 | 41.72 | 41.71 |
| 50 day SMA | 41.6 | 41.58 | 41.57 |
| 100 day SMA | 41.15 | 41.13 | 41.1 |
| 150 day SMA | 40.52 | 40.5 | 40.48 |
| 200 day SMA | 40.19 | 40.17 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.