Login or Join
HomepageRussell1000 USEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 USEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 USEQ are 32.42 and 32.42
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.42 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 32.42 (0%) | 32.42 | 32.42 - 32.42 | 0.2381 times | Wed 29 March 2023 | 32.42 (0%) | 32.42 | 32.42 - 32.42 | 0.2381 times | Tue 28 March 2023 | 32.42 (-0.46%) | 32.42 | 32.42 - 32.42 | 0 times | Mon 27 March 2023 | 32.57 (0.03%) | 32.54 | 32.54 - 32.57 | 0.4762 times | Fri 24 March 2023 | 32.56 (0%) | 32.52 | 32.52 - 32.56 | 8.5714 times | Thu 23 March 2023 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0 times | Wed 22 March 2023 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0 times | Tue 21 March 2023 | 32.56 (0%) | 32.56 | 32.56 - 32.56 | 0.2381 times | Mon 20 March 2023 | 32.56 (0.03%) | 32.56 | 32.56 - 32.56 | 0.2381 times | Fri 17 March 2023 | 32.55 (-1.81%) | 32.55 | 32.55 - 32.55 | 0 times | Thu 16 March 2023 | 33.15 (1.44%) | 33.15 | 33.15 - 33.15 | 0.2381 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 USEQ are 32.35 and 32.5
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 32.42 (-0.43%) | 32.54 | 32.42 - 32.57 | 0.4938 times | Fri 24 March 2023 | 32.56 (0.03%) | 32.56 | 32.52 - 32.56 | 4.6914 times | Fri 17 March 2023 | 32.55 (-2.19%) | 32.86 | 32.55 - 33.28 | 0.3704 times | Fri 10 March 2023 | 33.28 (-6.36%) | 35.29 | 33.28 - 35.29 | 0.4938 times | Fri 03 March 2023 | 35.54 (1.43%) | 35.05 | 34.93 - 35.54 | 0.2469 times | Fri 24 February 2023 | 35.04 (-2.5%) | 35.18 | 34.90 - 35.26 | 0.2469 times | Fri 17 February 2023 | 35.94 (0%) | 35.94 | 35.94 - 35.94 | 0.1235 times | Fri 17 February 2023 | 35.94 (0.39%) | 36.17 | 35.94 - 36.26 | 0.4938 times | Fri 10 February 2023 | 35.80 (-1.59%) | 36.00 | 35.67 - 36.38 | 2.2222 times | Fri 03 February 2023 | 36.38 (1.93%) | 35.54 | 35.38 - 36.67 | 0.6173 times | Fri 27 January 2023 | 35.69 (2.09%) | 35.36 | 35.30 - 35.69 | 0.1235 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 USEQ are 30.86 and 33.98
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 32.42 (-7.4%) | 34.93 | 32.42 - 35.54 | 1.0914 times | Tue 28 February 2023 | 35.01 (-2.72%) | 36.39 | 34.90 - 36.67 | 0.6112 times | Tue 31 January 2023 | 35.99 (7.3%) | 33.83 | 33.66 - 35.99 | 0.6839 times | Fri 30 December 2022 | 33.54 (-4.96%) | 35.34 | 33.00 - 35.35 | 2.0027 times | Wed 30 November 2022 | 35.29 (6.23%) | 33.35 | 32.35 - 35.29 | 0.1757 times | Mon 31 October 2022 | 33.22 (10.04%) | 31.04 | 30.64 - 33.35 | 0.4147 times | Fri 30 September 2022 | 30.19 (-9.64%) | 33.32 | 30.16 - 34.73 | 1.2442 times | Wed 31 August 2022 | 33.41 (-3.41%) | 34.45 | 33.41 - 36.06 | 0.5239 times | Fri 29 July 2022 | 34.59 (8.47%) | 32.33 | 31.70 - 34.59 | 1.0041 times | Thu 30 June 2022 | 31.89 (-9.89%) | 35.10 | 31.13 - 35.78 | 2.2483 times | Tue 31 May 2022 | 35.39 (1.2%) | 35.23 | 33.36 - 36.37 | 3.7948 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 USEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 USEQ
DMA (daily moving average) of Russell 1000 USEQ
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.25 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.72 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Russell 1000 USEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.5 | 32.54 |
| 12 day EMA | 32.76 | 32.82 | 32.89 |
| 20 day EMA | 33.18 | 33.26 | 33.35 |
| 35 day EMA | 33.81 | 33.89 | 33.98 |
| 50 day EMA | 34.51 | 34.6 | 34.69 |
SMA (simple moving average) of Russell 1000 USEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.51 | 32.53 |
| 12 day SMA | 32.58 | 32.66 | 32.69 |
| 20 day SMA | 33.25 | 33.39 | 33.51 |
| 35 day SMA | 34.23 | 34.32 | 34.42 |
| 50 day SMA | 34.71 | 34.75 | 34.79 |
| 100 day SMA | 34.47 | 34.48 | 34.48 |
| 150 day SMA | 33.72 | 33.73 | 33.74 |
| 200 day SMA | 33.72 | 33.71 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.