Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.34 and 50.35
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.35 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.34 (0.02%) | 50.34 | 50.34 - 50.35 | 0.8986 times | Thu 29 January 2026 | 50.33 (0%) | 50.33 | 50.33 - 50.35 | 0.8189 times | Wed 28 January 2026 | 50.33 (0.02%) | 50.33 | 50.32 - 50.34 | 1.1333 times | Tue 27 January 2026 | 50.32 (-0.32%) | 50.33 | 50.32 - 50.33 | 1.1093 times | Mon 26 January 2026 | 50.48 (0.02%) | 50.47 | 50.47 - 50.48 | 0.8188 times | Fri 23 January 2026 | 50.47 (0.02%) | 50.46 | 50.46 - 50.48 | 0.7163 times | Thu 22 January 2026 | 50.46 (0.02%) | 50.43 | 50.43 - 50.46 | 0.7475 times | Wed 21 January 2026 | 50.45 (0.04%) | 50.44 | 50.43 - 50.45 | 1.4337 times | Tue 20 January 2026 | 50.43 (0.02%) | 50.43 | 50.43 - 50.44 | 1.2852 times | Fri 16 January 2026 | 50.42 (0.04%) | 50.42 | 50.42 - 50.43 | 1.0385 times | Thu 15 January 2026 | 50.40 (0.02%) | 50.39 | 50.39 - 50.40 | 0.8243 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.25 and 50.41
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.34 (-0.26%) | 50.47 | 50.32 - 50.48 | 1.0871 times | Fri 23 January 2026 | 50.47 (0.1%) | 50.43 | 50.43 - 50.48 | 0.9514 times | Fri 16 January 2026 | 50.42 (0.08%) | 50.37 | 50.37 - 50.43 | 1.0131 times | Fri 09 January 2026 | 50.38 (0.1%) | 50.34 | 50.33 - 50.38 | 1.0406 times | Fri 02 January 2026 | 50.33 (0.06%) | 50.29 | 50.29 - 50.34 | 0.8307 times | Fri 26 December 2025 | 50.30 (-0.22%) | 50.41 | 50.28 - 50.44 | 1.0427 times | Fri 19 December 2025 | 50.41 (0.1%) | 50.37 | 50.37 - 50.42 | 1.0376 times | Fri 12 December 2025 | 50.36 (0.08%) | 50.34 | 50.32 - 50.37 | 0.9432 times | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.2232 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.8304 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.2722 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.49
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.7946 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9127 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.6956 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.0804 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8632 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.765 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1386 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.7828 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9192 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.0481 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1258 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.36 | 50.38 |
| 12 day EMA | 50.38 | 50.39 | 50.4 |
| 20 day EMA | 50.38 | 50.38 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.36 | 50.36 | 50.36 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.39 | 50.41 |
| 12 day SMA | 50.4 | 50.41 | 50.41 |
| 20 day SMA | 50.38 | 50.38 | 50.38 |
| 35 day SMA | 50.38 | 50.38 | 50.38 |
| 50 day SMA | 50.36 | 50.36 | 50.36 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.