Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.47
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.47 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.46 (0.02%) | 50.46 | 50.44 - 50.46 | 1.0212 times | Fri 17 January 2025 | 50.45 (0%) | 50.45 | 50.44 - 50.45 | 0.7851 times | Fri 17 January 2025 | 50.45 (0.04%) | 50.45 | 50.44 - 50.45 | 0.7851 times | Thu 16 January 2025 | 50.43 (0%) | 50.43 | 50.42 - 50.43 | 0.5977 times | Wed 15 January 2025 | 50.43 (0%) | 50.42 | 50.42 - 50.43 | 0.7437 times | Tue 14 January 2025 | 50.43 (0.04%) | 50.41 | 50.40 - 50.43 | 0.7821 times | Mon 13 January 2025 | 50.41 (0.02%) | 50.41 | 50.40 - 50.41 | 0.938 times | Fri 10 January 2025 | 50.40 (0.06%) | 50.38 | 50.38 - 50.40 | 3.0651 times | Wed 08 January 2025 | 50.37 (0%) | 50.37 | 50.36 - 50.37 | 0.641 times | Wed 08 January 2025 | 50.37 (0.02%) | 50.37 | 50.36 - 50.37 | 0.641 times | Tue 07 January 2025 | 50.36 (0.02%) | 50.35 | 50.34 - 50.36 | 0.7127 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.47
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.46 (0.02%) | 50.46 | 50.44 - 50.46 | 0.3412 times | Fri 17 January 2025 | 50.45 (0%) | 50.45 | 50.44 - 50.45 | 0.2623 times | Fri 17 January 2025 | 50.45 (0.1%) | 50.41 | 50.40 - 50.45 | 1.2851 times | Fri 10 January 2025 | 50.40 (0.06%) | 50.37 | 50.36 - 50.40 | 1.2381 times | Wed 08 January 2025 | 50.37 (0.06%) | 50.35 | 50.34 - 50.37 | 0.6429 times | Fri 03 January 2025 | 50.34 (0.1%) | 50.30 | 50.29 - 50.35 | 1.446 times | Fri 27 December 2024 | 50.29 (-0.32%) | 50.45 | 50.26 - 50.47 | 1.1103 times | Fri 20 December 2024 | 50.45 (0.12%) | 50.39 | 50.39 - 50.45 | 2.4219 times | Fri 13 December 2024 | 50.39 (0.14%) | 50.34 | 50.34 - 50.40 | 1.0606 times | Thu 05 December 2024 | 50.32 (0.08%) | 50.31 | 50.30 - 50.33 | 0.1916 times | Tue 26 November 2024 | 50.28 (0%) | 50.28 | 50.27 - 50.28 | 0.3227 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.54
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.46 (0.28%) | 50.31 | 50.31 - 50.46 | 0.8525 times | Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 1.0336 times | Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.8843 times | Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 1.0149 times | Mon 30 September 2024 | 50.22 (-0.1%) | 50.28 | 50.19 - 50.41 | 0.9708 times | Fri 30 August 2024 | 50.27 (-0.02%) | 50.29 | 50.22 - 50.47 | 1.2383 times | Wed 31 July 2024 | 50.28 (-0.06%) | 50.33 | 50.27 - 50.49 | 1.1179 times | Fri 28 June 2024 | 50.31 (-0.1%) | 50.35 | 50.28 - 50.51 | 0.8391 times | Fri 31 May 2024 | 50.36 (0.04%) | 50.34 | 50.30 - 50.53 | 0.954 times | Tue 30 April 2024 | 50.34 (0.1%) | 50.30 | 50.27 - 50.50 | 1.0946 times | Thu 28 March 2024 | 50.29 (-0.02%) | 50.31 | 50.23 - 50.46 | 0.8097 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.44 | 50.43 |
| 12 day EMA | 50.43 | 50.42 | 50.41 |
| 20 day EMA | 50.41 | 50.4 | 50.39 |
| 35 day EMA | 50.38 | 50.37 | 50.37 |
| 50 day EMA | 50.35 | 50.35 | 50.35 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.44 | 50.43 |
| 12 day SMA | 50.41 | 50.4 | 50.39 |
| 20 day SMA | 50.38 | 50.38 | 50.38 |
| 35 day SMA | 50.37 | 50.37 | 50.37 |
| 50 day SMA | 50.37 | 50.37 | 50.36 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.37 | 50.37 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.