Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.4
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.39 (0%) | 50.39 | 50.39 - 50.40 | 0.6441 times |
| Wed 13 August 2025 | 50.39 (0%) | 50.39 | 50.39 - 50.40 | 1.1901 times |
| Tue 12 August 2025 | 50.39 (0.02%) | 50.39 | 50.38 - 50.39 | 0.7563 times |
| Mon 11 August 2025 | 50.38 (0.02%) | 50.38 | 50.37 - 50.38 | 1.0115 times |
| Fri 08 August 2025 | 50.37 (0.04%) | 50.37 | 50.37 - 50.38 | 1.0336 times |
| Thu 07 August 2025 | 50.35 (-0.02%) | 50.36 | 50.35 - 50.37 | 1.3912 times |
| Wed 06 August 2025 | 50.36 (0.02%) | 50.36 | 50.35 - 50.36 | 0.7065 times |
| Tue 05 August 2025 | 50.35 (0.02%) | 50.35 | 50.35 - 50.36 | 0.6997 times |
| Fri 01 August 2025 | 50.34 (0.02%) | 50.34 | 50.33 - 50.35 | 1.5539 times |
| Thu 31 July 2025 | 50.33 (0.04%) | 50.32 | 50.32 - 50.33 | 1.0131 times |
| Wed 30 July 2025 | 50.31 (-0.02%) | 50.32 | 50.31 - 50.32 | 1.2535 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.41
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.39 (0.04%) | 50.38 | 50.37 - 50.40 | 0.6535 times |
| Fri 08 August 2025 | 50.37 (0.06%) | 50.35 | 50.35 - 50.38 | 0.6951 times |
| Fri 01 August 2025 | 50.34 (-0.28%) | 50.31 | 50.30 - 50.35 | 1.1972 times |
| Fri 25 July 2025 | 50.48 (0.08%) | 50.44 | 50.44 - 50.49 | 0.842 times |
| Fri 18 July 2025 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 1.2101 times |
| Fri 11 July 2025 | 50.40 (0.14%) | 50.35 | 50.34 - 50.40 | 1.9975 times |
| Thu 03 July 2025 | 50.33 (0.06%) | 50.30 | 50.30 - 50.34 | 0.8489 times |
| Fri 27 June 2025 | 50.30 (-0.32%) | 50.47 | 50.28 - 50.48 | 1.0621 times |
| Fri 20 June 2025 | 50.46 (0.1%) | 50.43 | 50.42 - 50.46 | 0.5192 times |
| Fri 13 June 2025 | 50.41 (0.08%) | 50.37 | 50.37 - 50.42 | 0.9744 times |
| Fri 06 June 2025 | 50.37 (0.1%) | 50.35 | 50.34 - 50.38 | 1.0327 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.43
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.39 (0.12%) | 50.34 | 50.33 - 50.40 | 0.3327 times |
| Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.137 times |
| Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.7817 times |
| Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9179 times |
| Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.0452 times |
| Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1243 times |
| Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.8145 times |
| Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.1188 times |
| Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 0.9312 times |
| Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.7967 times |
| Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 0.9143 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.38 | 50.38 |
| 12 day EMA | 50.37 | 50.37 | 50.37 |
| 20 day EMA | 50.39 | 50.39 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.38 | 50.37 |
| 12 day SMA | 50.36 | 50.35 | 50.36 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.37 | 50.37 | 50.38 |
| 50 day SMA | 50.38 | 50.38 | 50.38 |
| 100 day SMA | 50.37 | 50.38 | 50.38 |
| 150 day SMA | 50.39 | 50.39 | 50.39 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.