Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.5 and 50.51
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.503333333333 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.51 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.50 (0.02%) | 50.50 | 50.50 - 50.51 | 1.7887 times | Mon 24 August 2026 | 50.49 (0%) | 50.50 | 50.49 - 50.50 | 0.8557 times | Fri 21 August 2026 | 50.49 (0.02%) | 50.49 | 50.49 - 50.50 | 0.9573 times | Thu 20 August 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.48 | 0.9565 times | Wed 19 August 2026 | 50.48 (0.02%) | 50.47 | 50.46 - 50.48 | 0.9285 times | Tue 18 August 2026 | 50.47 (0%) | 50.48 | 50.46 - 50.48 | 0.9216 times | Mon 17 August 2026 | 50.47 (0.04%) | 50.46 | 50.45 - 50.47 | 1.3907 times | Fri 14 August 2026 | 50.45 (0.02%) | 50.46 | 50.45 - 50.46 | 0.8035 times | Thu 13 August 2026 | 50.44 (0%) | 50.44 | 50.43 - 50.44 | 0.552 times | Wed 12 August 2026 | 50.44 (0.04%) | 50.44 | 50.43 - 50.44 | 0.8456 times | Tue 11 August 2026 | 50.42 (-0.02%) | 50.43 | 50.42 - 50.43 | 1.0196 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.49 and 50.51
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.50 (0.02%) | 50.50 | 50.49 - 50.51 | 0.5683 times | Fri 21 August 2026 | 50.49 (0.08%) | 50.46 | 50.45 - 50.50 | 1.1077 times | Fri 14 August 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.94 times | Fri 07 August 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.42 | 1.6127 times | Fri 31 July 2026 | 50.38 (-0.24%) | 50.50 | 50.35 - 50.51 | 2.0981 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.1933 times | Fri 24 July 2026 | 50.50 (0.08%) | 50.45 | 50.45 - 50.50 | 0.8908 times | Fri 17 July 2026 | 50.46 (0.08%) | 50.42 | 50.42 - 50.46 | 0.8107 times | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.8946 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.8838 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.1228 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.44 and 50.57
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.50 (0.24%) | 50.38 | 50.38 - 50.51 | 0.923 times | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.1556 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.0565 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9405 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.2578 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.2693 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9303 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8158 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9371 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7141 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1092 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.48 | 50.48 |
| 12 day EMA | 50.47 | 50.46 | 50.46 |
| 20 day EMA | 50.45 | 50.44 | 50.44 |
| 35 day EMA | 50.42 | 50.42 | 50.42 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.48 | 50.48 |
| 12 day SMA | 50.46 | 50.46 | 50.45 |
| 20 day SMA | 50.43 | 50.43 | 50.43 |
| 35 day SMA | 50.44 | 50.44 | 50.44 |
| 50 day SMA | 50.43 | 50.43 | 50.43 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.4 | 50.4 | 50.4 |
| 200 day SMA | 50.39 | 50.39 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.