WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.45

Daily Target 150.41
Daily Target 250.43
Daily Target 350.433333333333
Daily Target 450.45
Daily Target 550.45

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 22 April 2025 50.44 (0.02%) 50.43 50.42 - 50.44 0.8269 times
Mon 21 April 2025 50.43 (0.02%) 50.43 50.42 - 50.43 2.2463 times
Thu 17 April 2025 50.42 (0.06%) 50.41 50.41 - 50.42 1.9968 times
Wed 16 April 2025 50.39 (0%) 50.38 50.38 - 50.40 0 times
Wed 16 April 2025 50.39 (0%) 50.38 50.38 - 50.40 0 times
Wed 16 April 2025 50.39 (0%) 50.38 50.38 - 50.40 0 times
Wed 16 April 2025 50.39 (0%) 50.38 50.38 - 50.40 0 times
Wed 16 April 2025 50.39 (0.02%) 50.38 50.38 - 50.40 1.5287 times
Tue 15 April 2025 50.38 (0%) 50.38 50.38 - 50.39 1.8156 times
Mon 14 April 2025 50.38 (0.02%) 50.37 50.37 - 50.38 1.5857 times
Fri 11 April 2025 50.37 (0%) 50.38 50.37 - 50.38 1.6158 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.45

Weekly Target 150.41
Weekly Target 250.43
Weekly Target 350.433333333333
Weekly Target 450.45
Weekly Target 550.45

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 22 April 2025 50.44 (0.04%) 50.43 50.42 - 50.44 0.7894 times
Thu 17 April 2025 50.42 (0.06%) 50.38 50.38 - 50.42 0.5129 times
Wed 16 April 2025 50.39 (0%) 50.38 50.38 - 50.40 0 times
Wed 16 April 2025 50.39 (0%) 50.38 50.38 - 50.40 0 times
Wed 16 April 2025 50.39 (0%) 50.38 50.38 - 50.40 0 times
Wed 16 April 2025 50.39 (0.04%) 50.37 50.37 - 50.40 1.2663 times
Fri 11 April 2025 50.37 (0.06%) 50.35 50.34 - 50.38 3.1749 times
Fri 04 April 2025 50.34 (0.04%) 50.33 50.32 - 50.35 2.1768 times
Fri 28 March 2025 50.32 (-0.26%) 50.46 50.29 - 50.47 0.9793 times
Fri 21 March 2025 50.45 (0.02%) 50.45 50.43 - 50.48 1.1003 times
Fri 14 March 2025 50.44 (0.08%) 50.40 50.39 - 50.44 1.3009 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.5

Monthly Target 150.28
Monthly Target 250.36
Monthly Target 350.4
Monthly Target 450.48
Monthly Target 550.52

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 22 April 2025 50.44 (0.22%) 50.33 50.32 - 50.44 1.6187 times
Mon 31 March 2025 50.33 (-0.06%) 50.37 50.29 - 50.48 1.0834 times
Fri 28 February 2025 50.36 (0%) 50.37 50.33 - 50.50 0.7849 times
Fri 31 January 2025 50.36 (0.08%) 50.31 50.31 - 50.50 1.0782 times
Tue 31 December 2024 50.32 (0.08%) 50.31 50.26 - 50.47 0.8974 times
Tue 26 November 2024 50.28 (0.04%) 50.28 50.26 - 50.46 0.7678 times
Thu 31 October 2024 50.26 (0.08%) 50.23 50.23 - 50.44 0.8811 times
Mon 30 September 2024 50.22 (-0.1%) 50.28 50.19 - 50.41 0.8428 times
Fri 30 August 2024 50.27 (-0.02%) 50.29 50.22 - 50.47 1.0751 times
Wed 31 July 2024 50.28 (-0.06%) 50.33 50.27 - 50.49 0.9705 times
Fri 28 June 2024 50.31 (-0.1%) 50.35 50.28 - 50.51 0.7285 times

 monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.41
12 day DMA 50.4
20 day DMA 50.37
35 day DMA 50.39
50 day DMA 50.4
100 day DMA 50.39
150 day DMA 50.37
200 day DMA 50.37

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.450.39
12 day EMA50.450.3950.38
20 day EMA50.3950.3850.38
35 day EMA50.4150.4150.41
50 day EMA50.450.450.4

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4150.450.4
12 day SMA50.450.3950.38
20 day SMA50.3750.3750.36
35 day SMA50.3950.3950.39
50 day SMA50.450.450.4
100 day SMA50.3950.3950.39
150 day SMA50.3750.3750.37
200 day SMA50.3750.3650.36
Back to top | Use Dark Theme