Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.42
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.43 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.41 (0.02%) | 50.42 | 50.40 - 50.42 | 0.7388 times | Fri 02 October 2026 | 50.40 (0%) | 50.41 | 50.40 - 50.41 | 0.9748 times | Thu 01 October 2026 | 50.40 (0.02%) | 50.40 | 50.39 - 50.41 | 1.6221 times | Wed 30 September 2026 | 50.39 (0%) | 50.39 | 50.38 - 50.39 | 1.182 times | Tue 29 September 2026 | 50.39 (0.02%) | 50.38 | 50.37 - 50.39 | 1.3636 times | Mon 28 September 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 0.8665 times | Fri 25 September 2026 | 50.36 (-0.28%) | 50.36 | 50.35 - 50.36 | 0.8949 times | Thu 24 September 2026 | 50.50 (0%) | 50.50 | 50.50 - 50.51 | 0.8619 times | Wed 23 September 2026 | 50.50 (0%) | 50.51 | 50.50 - 50.51 | 0.6621 times | Tue 22 September 2026 | 50.50 (0%) | 50.50 | 50.50 - 50.51 | 0.8331 times | Mon 21 September 2026 | 50.50 (0.02%) | 50.49 | 50.49 - 50.51 | 0.8067 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.42
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.41 (0.02%) | 50.42 | 50.40 - 50.42 | 0.22 times | Fri 02 October 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.41 | 1.7892 times | Fri 25 September 2026 | 50.36 (-0.26%) | 50.49 | 50.35 - 50.51 | 1.2085 times | Fri 18 September 2026 | 50.49 (0.06%) | 50.46 | 50.45 - 50.50 | 1.0814 times | Fri 11 September 2026 | 50.46 (0.12%) | 50.42 | 50.40 - 50.46 | 0.9835 times | Fri 04 September 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.41 | 1.0716 times | Fri 28 August 2026 | 50.36 (-0.26%) | 50.50 | 50.34 - 50.51 | 0.9453 times | Fri 21 August 2026 | 50.49 (0.08%) | 50.46 | 50.45 - 50.50 | 0.8172 times | Fri 14 August 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.6935 times | Fri 07 August 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.42 | 1.1898 times | Fri 31 July 2026 | 50.38 (-0.24%) | 50.50 | 50.35 - 50.51 | 1.5479 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.43
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.41 (0.04%) | 50.40 | 50.39 - 50.42 | 0.283 times | Wed 30 September 2026 | 50.39 (0.02%) | 50.38 | 50.35 - 50.51 | 1.4681 times | Mon 31 August 2026 | 50.38 (0%) | 50.38 | 50.34 - 50.51 | 1.098 times | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.1128 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.0174 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9057 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.2112 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.2223 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.8959 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.7856 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9024 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.41 | 50.41 |
| 12 day EMA | 50.42 | 50.42 | 50.42 |
| 20 day EMA | 50.43 | 50.43 | 50.43 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.39 | 50.38 |
| 12 day SMA | 50.44 | 50.44 | 50.45 |
| 20 day SMA | 50.44 | 50.44 | 50.44 |
| 35 day SMA | 50.43 | 50.43 | 50.44 |
| 50 day SMA | 50.43 | 50.43 | 50.43 |
| 100 day SMA | 50.42 | 50.42 | 50.42 |
| 150 day SMA | 50.41 | 50.41 | 50.41 |
| 200 day SMA | 50.4 | 50.4 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.