Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.47 and 50.48
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.48 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.47 (0.04%) | 50.46 | 50.46 - 50.47 | 0.8567 times | Thu 21 May 2026 | 50.45 (0.02%) | 50.45 | 50.45 - 50.46 | 0.9592 times | Wed 20 May 2026 | 50.44 (-0.02%) | 50.44 | 50.44 - 50.46 | 1.219 times | Tue 19 May 2026 | 50.45 (0.02%) | 50.44 | 50.44 - 50.45 | 0.9064 times | Mon 18 May 2026 | 50.44 (0%) | 50.44 | 50.43 - 50.44 | 0.9242 times | Fri 15 May 2026 | 50.44 (0.04%) | 50.42 | 50.42 - 50.44 | 1.1334 times | Thu 14 May 2026 | 50.42 (0%) | 50.42 | 50.41 - 50.42 | 0.7237 times | Wed 13 May 2026 | 50.42 (0.02%) | 50.40 | 50.40 - 50.42 | 1.3139 times | Tue 12 May 2026 | 50.41 (0.02%) | 50.40 | 50.40 - 50.41 | 0.8636 times | Mon 11 May 2026 | 50.40 (0%) | 50.40 | 50.39 - 50.40 | 1.1 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.39 | 50.39 - 50.40 | 0.9993 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.49
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.47 (0.06%) | 50.44 | 50.43 - 50.47 | 0.8266 times | Fri 15 May 2026 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 0.8724 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.37 | 50.37 - 50.40 | 0.5103 times | Wed 06 May 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 0.4801 times | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 1.1397 times | Fri 24 April 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.47 | 0.9363 times | Fri 17 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 1.5857 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.2966 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 0.9499 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.4023 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.9179 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.41 and 50.53
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.47 (0.24%) | 50.36 | 50.35 - 50.47 | 0.7871 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.3312 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3434 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9846 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8634 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9917 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7558 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1739 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9379 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8312 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2372 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.44 | 50.44 |
| 12 day EMA | 50.43 | 50.42 | 50.42 |
| 20 day EMA | 50.41 | 50.4 | 50.4 |
| 35 day EMA | 50.4 | 50.4 | 50.4 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.44 | 50.44 |
| 12 day SMA | 50.43 | 50.42 | 50.41 |
| 20 day SMA | 50.4 | 50.39 | 50.39 |
| 35 day SMA | 50.4 | 50.4 | 50.4 |
| 50 day SMA | 50.4 | 50.4 | 50.4 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.