WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.46 and 50.47

Daily Target 150.45
Daily Target 250.45
Daily Target 350.456666666667
Daily Target 450.46
Daily Target 550.47

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 19 July 2024 50.46 (0.06%) 50.46 50.45 - 50.46 0.5145 times
Thu 18 July 2024 50.43 (-0.02%) 50.45 50.43 - 50.45 0.836 times
Wed 17 July 2024 50.44 (0.02%) 50.43 50.43 - 50.44 1.1247 times
Tue 16 July 2024 50.43 (0.02%) 50.43 50.42 - 50.43 1.16 times
Mon 15 July 2024 50.42 (0.04%) 50.41 50.41 - 50.42 1.1046 times
Fri 12 July 2024 50.40 (0%) 50.41 50.40 - 50.42 1.1638 times
Thu 11 July 2024 50.40 (0.04%) 50.39 50.39 - 50.40 1.0229 times
Wed 10 July 2024 50.38 (-0.02%) 50.39 50.38 - 50.39 0.7844 times
Tue 09 July 2024 50.39 (0.04%) 50.39 50.38 - 50.39 0.9256 times
Mon 08 July 2024 50.37 (0.02%) 50.38 50.37 - 50.38 1.3635 times
Fri 05 July 2024 50.36 (0.02%) 50.37 50.36 - 50.37 0.9324 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.44 and 50.49

Weekly Target 150.39
Weekly Target 250.43
Weekly Target 350.443333333333
Weekly Target 450.48
Weekly Target 550.49

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 19 July 2024 50.46 (0.12%) 50.41 50.41 - 50.46 1.2054 times
Fri 12 July 2024 50.40 (0.08%) 50.38 50.37 - 50.42 1.3378 times
Fri 05 July 2024 50.36 (0.02%) 50.35 50.34 - 50.37 0.375 times
Wed 03 July 2024 50.35 (0.08%) 50.33 50.32 - 50.35 0.6261 times
Fri 28 June 2024 50.31 (-0.38%) 50.50 50.28 - 50.51 1.4539 times
Fri 21 June 2024 50.50 (0.08%) 50.47 50.46 - 50.50 0.6597 times
Tue 18 June 2024 50.46 (0.04%) 50.45 50.45 - 50.47 0.3759 times
Fri 14 June 2024 50.44 (0.08%) 50.41 50.40 - 50.45 1.277 times
Fri 07 June 2024 50.40 (0.08%) 50.35 50.35 - 50.41 1.3907 times
Fri 31 May 2024 50.36 (0.1%) 50.31 50.30 - 50.36 1.2985 times
Fri 24 May 2024 50.31 (-0.34%) 50.49 50.30 - 50.53 1.211 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.53

Monthly Target 150.27
Monthly Target 250.37
Monthly Target 350.413333333333
Monthly Target 450.51
Monthly Target 550.55

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 19 July 2024 50.46 (0.3%) 50.33 50.32 - 50.46 0.5704 times
Fri 28 June 2024 50.31 (-0.1%) 50.35 50.28 - 50.51 0.83 times
Fri 31 May 2024 50.36 (0.04%) 50.34 50.30 - 50.53 0.9436 times
Tue 30 April 2024 50.34 (0.1%) 50.30 50.27 - 50.50 1.0827 times
Thu 28 March 2024 50.29 (-0.02%) 50.31 50.23 - 50.46 0.8009 times
Thu 29 February 2024 50.30 (0.04%) 50.29 50.25 - 50.47 0.8723 times
Wed 31 January 2024 50.28 (0.08%) 50.26 50.21 - 50.43 1.1232 times
Fri 29 December 2023 50.24 (-0.16%) 50.32 50.21 - 50.45 1.5395 times
Thu 30 November 2023 50.32 (0%) 50.34 50.27 - 50.49 1.0868 times
Tue 31 October 2023 50.32 (0%) 50.34 50.27 - 50.50 1.1506 times
Fri 29 September 2023 50.32 (-0.04%) 50.34 50.26 - 50.49 1.0161 times

 monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.4
20 day DMA 50.38
35 day DMA 50.4
50 day DMA 50.4
100 day DMA 50.39
150 day DMA 50.37
200 day DMA 50.37

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4350.4250.42
12 day EMA50.4150.450.4
20 day EMA50.450.3950.39
35 day EMA50.3950.3950.39
50 day EMA50.450.450.4

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.4250.42
12 day SMA50.450.3950.39
20 day SMA50.3850.3850.38
35 day SMA50.450.3950.39
50 day SMA50.450.450.4
100 day SMA50.3950.3950.38
150 day SMA50.3750.3750.37
200 day SMA50.3750.3750.37
Back to top | Use Dark Theme