Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.4
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 50.39 (0%) | 50.39 | 50.39 - 50.40 | 1.1217 times | Tue 12 August 2025 | 50.39 (0.02%) | 50.39 | 50.38 - 50.39 | 0.7128 times | Mon 11 August 2025 | 50.38 (0.02%) | 50.38 | 50.37 - 50.38 | 0.9534 times | Fri 08 August 2025 | 50.37 (0.04%) | 50.37 | 50.37 - 50.38 | 0.9742 times | Thu 07 August 2025 | 50.35 (-0.02%) | 50.36 | 50.35 - 50.37 | 1.3113 times | Wed 06 August 2025 | 50.36 (0.02%) | 50.36 | 50.35 - 50.36 | 0.6659 times | Tue 05 August 2025 | 50.35 (0.02%) | 50.35 | 50.35 - 50.36 | 0.6595 times | Fri 01 August 2025 | 50.34 (0.02%) | 50.34 | 50.33 - 50.35 | 1.4646 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.32 | 50.32 - 50.33 | 0.9549 times | Wed 30 July 2025 | 50.31 (-0.02%) | 50.32 | 50.31 - 50.32 | 1.1815 times | Tue 29 July 2025 | 50.32 (0.04%) | 50.31 | 50.30 - 50.32 | 1.4982 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.41
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 50.39 (0.04%) | 50.38 | 50.37 - 50.40 | 0.543 times | Fri 08 August 2025 | 50.37 (0.06%) | 50.35 | 50.35 - 50.38 | 0.7033 times | Fri 01 August 2025 | 50.34 (-0.28%) | 50.31 | 50.30 - 50.35 | 1.2113 times | Fri 25 July 2025 | 50.48 (0.08%) | 50.44 | 50.44 - 50.49 | 0.852 times | Fri 18 July 2025 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 1.2245 times | Fri 11 July 2025 | 50.40 (0.14%) | 50.35 | 50.34 - 50.40 | 2.0211 times | Thu 03 July 2025 | 50.33 (0.06%) | 50.30 | 50.30 - 50.34 | 0.859 times | Fri 27 June 2025 | 50.30 (-0.32%) | 50.47 | 50.28 - 50.48 | 1.0747 times | Fri 20 June 2025 | 50.46 (0.1%) | 50.43 | 50.42 - 50.46 | 0.5253 times | Fri 13 June 2025 | 50.41 (0.08%) | 50.37 | 50.37 - 50.42 | 0.9859 times | Fri 06 June 2025 | 50.37 (0.1%) | 50.35 | 50.34 - 50.38 | 1.0449 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.43
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 50.39 (0.12%) | 50.34 | 50.33 - 50.40 | 0.3096 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1397 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.7835 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9201 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.0501 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1269 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.8164 times | Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.1215 times | Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 0.9335 times | Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.7986 times | Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 0.9165 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.38 | 50.37 |
| 12 day EMA | 50.37 | 50.37 | 50.37 |
| 20 day EMA | 50.39 | 50.39 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.37 | 50.36 |
| 12 day SMA | 50.35 | 50.36 | 50.36 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.37 | 50.38 | 50.38 |
| 50 day SMA | 50.38 | 50.38 | 50.37 |
| 100 day SMA | 50.38 | 50.38 | 50.38 |
| 150 day SMA | 50.39 | 50.39 | 50.39 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.