Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.41
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.42 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.40 (0%) | 50.40 | 50.39 - 50.41 | 0.8061 times | Tue 07 July 2026 | 50.40 (0.02%) | 50.38 | 50.38 - 50.40 | 0.8194 times | Mon 06 July 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 0.8894 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.38 | 50.35 - 50.38 | 0.8019 times | Wed 01 July 2026 | 50.35 (-0.02%) | 50.34 | 50.34 - 50.37 | 1.0657 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.34 | 50.33 - 50.36 | 1.123 times | Mon 29 June 2026 | 50.34 (-0.02%) | 50.35 | 50.34 - 50.35 | 1.0655 times | Fri 26 June 2026 | 50.35 (0.04%) | 50.33 | 50.33 - 50.35 | 0.8812 times | Thu 25 June 2026 | 50.33 (-0.28%) | 50.36 | 50.32 - 50.36 | 1.4031 times | Wed 24 June 2026 | 50.47 (0%) | 50.49 | 50.47 - 50.49 | 1.1446 times | Tue 23 June 2026 | 50.47 (0.02%) | 50.47 | 50.46 - 50.47 | 0.9261 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.42
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.40 (0.04%) | 50.38 | 50.38 - 50.41 | 0.5968 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.9626 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.2229 times | Thu 18 June 2026 | 50.45 (0.06%) | 50.41 | 50.41 - 50.46 | 1.0099 times | Fri 12 June 2026 | 50.42 (0.06%) | 50.39 | 50.37 - 50.42 | 1.3249 times | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 1.1947 times | Fri 29 May 2026 | 50.34 (-0.26%) | 50.34 | 50.31 - 50.35 | 0.9822 times | Fri 22 May 2026 | 50.47 (0.06%) | 50.44 | 50.43 - 50.47 | 1.0125 times | Fri 15 May 2026 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 1.0685 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.37 | 50.37 - 50.40 | 0.625 times | Wed 06 May 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 0.588 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.44
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.40 (0.08%) | 50.34 | 50.34 - 50.41 | 0.2256 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.1435 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 1.018 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.3614 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3739 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.007 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.883 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0142 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.773 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2005 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9592 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.38 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.39 | 50.39 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.38 | 50.36 |
| 12 day SMA | 50.39 | 50.4 | 50.4 |
| 20 day SMA | 50.4 | 50.4 | 50.4 |
| 35 day SMA | 50.39 | 50.4 | 50.4 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.