Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.41
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.403333333333 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.41 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.40 (0.02%) | 50.41 | 50.40 - 50.41 | 0.7714 times |
| Tue 13 May 2025 | 50.39 (0%) | 50.40 | 50.39 - 50.40 | 1.2619 times |
| Mon 12 May 2025 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 1.1055 times |
| Fri 09 May 2025 | 50.38 (0.04%) | 50.37 | 50.37 - 50.38 | 0.814 times |
| Thu 08 May 2025 | 50.36 (0.02%) | 50.35 | 50.35 - 50.36 | 0.771 times |
| Wed 07 May 2025 | 50.35 (0%) | 50.34 | 50.34 - 50.36 | 0.631 times |
| Tue 06 May 2025 | 50.35 (0.04%) | 50.34 | 50.34 - 50.35 | 0.6848 times |
| Mon 05 May 2025 | 50.33 (0.02%) | 50.34 | 50.33 - 50.34 | 1.0816 times |
| Fri 02 May 2025 | 50.32 (0.02%) | 50.32 | 50.32 - 50.34 | 1.1387 times |
| Thu 01 May 2025 | 50.31 (0.04%) | 50.30 | 50.30 - 50.32 | 1.7401 times |
| Wed 30 April 2025 | 50.29 (-0.04%) | 50.30 | 50.29 - 50.30 | 1.0596 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.39 and 50.42
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.40 (0.04%) | 50.38 | 50.38 - 50.41 | 0.7387 times |
| Fri 09 May 2025 | 50.38 (0.12%) | 50.34 | 50.33 - 50.38 | 0.9372 times |
| Fri 02 May 2025 | 50.32 (0.06%) | 50.30 | 50.29 - 50.34 | 1.3617 times |
| Fri 25 April 2025 | 50.29 (-0.26%) | 50.43 | 50.28 - 50.45 | 1.8355 times |
| Thu 17 April 2025 | 50.42 (0.06%) | 50.38 | 50.38 - 50.42 | 0.5308 times |
| Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times |
| Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times |
| Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times |
| Wed 16 April 2025 | 50.39 (0.04%) | 50.37 | 50.37 - 50.40 | 1.3105 times |
| Fri 11 April 2025 | 50.37 (0.06%) | 50.35 | 50.34 - 50.38 | 3.2857 times |
| Fri 04 April 2025 | 50.34 (0.04%) | 50.33 | 50.32 - 50.35 | 2.2528 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.46
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.40 (0.22%) | 50.30 | 50.30 - 50.41 | 0.4932 times |
| Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 1.9972 times |
| Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.0979 times |
| Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.7954 times |
| Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.0926 times |
| Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 0.9094 times |
| Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.778 times |
| Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 0.8929 times |
| Mon 30 September 2024 | 50.22 (-0.1%) | 50.28 | 50.19 - 50.41 | 0.8541 times |
| Fri 30 August 2024 | 50.27 (-0.02%) | 50.29 | 50.22 - 50.47 | 1.0895 times |
| Wed 31 July 2024 | 50.28 (-0.06%) | 50.33 | 50.27 - 50.49 | 0.9835 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.38 | 50.37 |
| 12 day EMA | 50.37 | 50.36 | 50.36 |
| 20 day EMA | 50.35 | 50.35 | 50.35 |
| 35 day EMA | 50.37 | 50.37 | 50.37 |
| 50 day EMA | 50.37 | 50.37 | 50.37 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.37 | 50.37 |
| 12 day SMA | 50.35 | 50.34 | 50.33 |
| 20 day SMA | 50.36 | 50.36 | 50.36 |
| 35 day SMA | 50.36 | 50.36 | 50.36 |
| 50 day SMA | 50.38 | 50.38 | 50.38 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.