Login or Join

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.32 and 50.33

Daily Target 150.31
Daily Target 250.32
Daily Target 350.323333333333
Daily Target 450.33
Daily Target 550.33

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 30 November 2023 50.32 (0.06%) 50.32 50.32 - 50.33 0.9934 times
Wed 29 November 2023 50.29 (0%) 50.29 50.29 - 50.30 1.0488 times
Tue 28 November 2023 50.29 (0.02%) 50.29 50.28 - 50.29 0.9119 times
Mon 27 November 2023 50.28 (0.02%) 50.29 50.28 - 50.29 0.9468 times
Fri 24 November 2023 50.27 (-0.44%) 50.28 50.27 - 50.28 0.6082 times
Wed 22 November 2023 50.49 (0.06%) 50.48 50.48 - 50.49 0.967 times
Tue 21 November 2023 50.46 (0%) 50.47 50.46 - 50.47 1.4509 times
Mon 20 November 2023 50.46 (0.02%) 50.45 50.45 - 50.46 1.1858 times
Fri 17 November 2023 50.45 (0%) 50.46 50.44 - 50.46 0.9156 times
Thu 16 November 2023 50.45 (0.06%) 50.44 50.44 - 50.45 0.9717 times
Wed 15 November 2023 50.42 (0%) 50.42 50.42 - 50.43 1.2652 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.35

Weekly Target 150.26
Weekly Target 250.29
Weekly Target 350.31
Weekly Target 450.34
Weekly Target 550.36

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 30 November 2023 50.32 (0.1%) 50.29 50.28 - 50.33 0.6968 times
Fri 24 November 2023 50.27 (-0.36%) 50.45 50.27 - 50.49 0.7524 times
Fri 17 November 2023 50.45 (0.1%) 50.43 50.42 - 50.46 0.9077 times
Fri 10 November 2023 50.40 (0.08%) 50.37 50.36 - 50.42 0.828 times
Fri 03 November 2023 50.36 (0.12%) 50.31 50.30 - 50.36 1.351 times
Fri 27 October 2023 50.30 (-0.36%) 50.48 50.27 - 50.50 1.2487 times
Fri 20 October 2023 50.48 (0.12%) 50.43 50.43 - 50.48 1.1123 times
Fri 13 October 2023 50.42 (0.12%) 50.38 50.38 - 50.43 0.7686 times
Fri 06 October 2023 50.36 (0.08%) 50.34 50.33 - 50.37 0.9647 times
Fri 29 September 2023 50.32 (-0.32%) 50.27 50.26 - 50.32 1.3696 times
Fri 22 September 2023 50.48 (0.08%) 50.44 50.44 - 50.49 0.7832 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.19 and 50.41

Monthly Target 150.14
Monthly Target 250.23
Monthly Target 350.36
Monthly Target 450.45
Monthly Target 550.58

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 30 November 2023 50.32 (0%) 50.34 50.27 - 50.49 1.0759 times
Tue 31 October 2023 50.32 (0%) 50.34 50.27 - 50.50 1.1391 times
Fri 29 September 2023 50.32 (-0.04%) 50.34 50.26 - 50.49 1.0059 times
Thu 31 August 2023 50.34 (0%) 50.34 50.29 - 50.52 1.0243 times
Mon 31 July 2023 50.34 (0.04%) 50.34 50.26 - 50.50 0.8946 times
Fri 30 June 2023 50.32 (-0.02%) 50.34 50.28 - 50.50 1.0383 times
Wed 31 May 2023 50.33 (0.02%) 50.34 50.24 - 50.47 1.0424 times
Fri 28 April 2023 50.32 (0.1%) 50.28 50.22 - 50.43 0.8092 times
Fri 31 March 2023 50.27 (-0.04%) 50.29 50.20 - 50.41 1.1581 times
Tue 28 February 2023 50.29 (0.02%) 50.28 50.23 - 50.42 0.8122 times
Tue 31 January 2023 50.28 (0.02%) 50.28 50.22 - 50.41 0.7605 times

 monthly chart WisdomtreeBloomberg

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.

WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and WisdomtreeBloomberg USFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.29
12 day DMA 50.38
20 day DMA 50.38
35 day DMA 50.39
50 day DMA 50.38
100 day DMA 50.39
150 day DMA 50.39
200 day DMA 50.37

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3250.3250.34
12 day EMA50.3550.3650.37
20 day EMA50.3750.3850.39
35 day EMA50.3750.3750.37
50 day EMA50.3950.3950.39

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2950.3250.36
12 day SMA50.3850.3950.4
20 day SMA50.3850.3950.39
35 day SMA50.3950.3950.39
50 day SMA50.3850.3850.38
100 day SMA50.3950.3950.39
150 day SMA50.3950.3950.39
200 day SMA50.3750.3750.37
Back to top | Use Dark Theme