Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.45
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.45 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.44 (0.02%) | 50.43 | 50.42 - 50.44 | 0.8269 times | Mon 21 April 2025 | 50.43 (0.02%) | 50.43 | 50.42 - 50.43 | 2.2463 times | Thu 17 April 2025 | 50.42 (0.06%) | 50.41 | 50.41 - 50.42 | 1.9968 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0.02%) | 50.38 | 50.38 - 50.40 | 1.5287 times | Tue 15 April 2025 | 50.38 (0%) | 50.38 | 50.38 - 50.39 | 1.8156 times | Mon 14 April 2025 | 50.38 (0.02%) | 50.37 | 50.37 - 50.38 | 1.5857 times | Fri 11 April 2025 | 50.37 (0%) | 50.38 | 50.37 - 50.38 | 1.6158 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.45
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.44 (0.04%) | 50.43 | 50.42 - 50.44 | 0.7894 times | Thu 17 April 2025 | 50.42 (0.06%) | 50.38 | 50.38 - 50.42 | 0.5129 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0.04%) | 50.37 | 50.37 - 50.40 | 1.2663 times | Fri 11 April 2025 | 50.37 (0.06%) | 50.35 | 50.34 - 50.38 | 3.1749 times | Fri 04 April 2025 | 50.34 (0.04%) | 50.33 | 50.32 - 50.35 | 2.1768 times | Fri 28 March 2025 | 50.32 (-0.26%) | 50.46 | 50.29 - 50.47 | 0.9793 times | Fri 21 March 2025 | 50.45 (0.02%) | 50.45 | 50.43 - 50.48 | 1.1003 times | Fri 14 March 2025 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 1.3009 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.5
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.44 (0.22%) | 50.33 | 50.32 - 50.44 | 1.6187 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.0834 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.7849 times | Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.0782 times | Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 0.8974 times | Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.7678 times | Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 0.8811 times | Mon 30 September 2024 | 50.22 (-0.1%) | 50.28 | 50.19 - 50.41 | 0.8428 times | Fri 30 August 2024 | 50.27 (-0.02%) | 50.29 | 50.22 - 50.47 | 1.0751 times | Wed 31 July 2024 | 50.28 (-0.06%) | 50.33 | 50.27 - 50.49 | 0.9705 times | Fri 28 June 2024 | 50.31 (-0.1%) | 50.35 | 50.28 - 50.51 | 0.7285 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.4 | 50.39 |
| 12 day EMA | 50.4 | 50.39 | 50.38 |
| 20 day EMA | 50.39 | 50.38 | 50.38 |
| 35 day EMA | 50.41 | 50.41 | 50.41 |
| 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.4 | 50.4 |
| 12 day SMA | 50.4 | 50.39 | 50.38 |
| 20 day SMA | 50.37 | 50.37 | 50.36 |
| 35 day SMA | 50.39 | 50.39 | 50.39 |
| 50 day SMA | 50.4 | 50.4 | 50.4 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.37 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.