Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.38 and 50.4
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.39 (0.06%) | 50.38 | 50.37 - 50.39 | 1.1166 times | Thu 04 June 2026 | 50.36 (0%) | 50.36 | 50.36 - 50.37 | 0.7802 times | Wed 03 June 2026 | 50.36 (0.02%) | 50.35 | 50.35 - 50.36 | 0.8903 times | Tue 02 June 2026 | 50.35 (0%) | 50.36 | 50.35 - 50.36 | 1.0488 times | Mon 01 June 2026 | 50.35 (0.02%) | 50.35 | 50.34 - 50.35 | 1.2367 times | Fri 29 May 2026 | 50.34 (0.04%) | 50.35 | 50.33 - 50.35 | 1.1433 times | Thu 28 May 2026 | 50.32 (0%) | 50.33 | 50.32 - 50.33 | 1.1113 times | Wed 27 May 2026 | 50.32 (0.02%) | 50.32 | 50.32 - 50.33 | 0.8694 times | Tue 26 May 2026 | 50.31 (-0.32%) | 50.34 | 50.31 - 50.34 | 1.0464 times | Fri 22 May 2026 | 50.47 (0.04%) | 50.46 | 50.46 - 50.47 | 0.7569 times | Thu 21 May 2026 | 50.45 (0.02%) | 50.45 | 50.45 - 50.46 | 0.8475 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.42
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 1.0349 times | Fri 29 May 2026 | 50.34 (-0.26%) | 50.34 | 50.31 - 50.35 | 0.8509 times | Fri 22 May 2026 | 50.47 (0.06%) | 50.44 | 50.43 - 50.47 | 0.8771 times | Fri 15 May 2026 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 0.9256 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.37 | 50.37 - 50.40 | 0.5414 times | Wed 06 May 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 0.5093 times | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 1.2092 times | Fri 24 April 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.47 | 0.9934 times | Fri 17 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 1.6825 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.3757 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 1.0078 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.42
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 0.2631 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 1.0336 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.3822 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3949 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 1.0224 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8965 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 1.0298 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7848 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.2189 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9738 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8631 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.35 | 50.35 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.38 | 50.38 | 50.38 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.35 | 50.34 |
| 12 day SMA | 50.37 | 50.38 | 50.38 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.39 | 50.39 | 50.39 |
| 50 day SMA | 50.38 | 50.38 | 50.39 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.