Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.34
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.333333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.34 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.33 (0.02%) | 50.33 | 50.33 - 50.34 | 0.7471 times | Mon 08 December 2025 | 50.32 (0%) | 50.34 | 50.32 - 50.34 | 0.8405 times | Fri 05 December 2025 | 50.32 (0.06%) | 50.31 | 50.30 - 50.33 | 1.1361 times | Thu 04 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.31 | 0.7443 times | Wed 03 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 0.987 times | Tue 02 December 2025 | 50.29 (0%) | 50.29 | 50.29 - 50.30 | 1.481 times | Mon 01 December 2025 | 50.29 (0.02%) | 50.28 | 50.28 - 50.29 | 1.5458 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.29 | 50.28 - 50.29 | 0.5177 times | Wed 26 November 2025 | 50.27 (0.02%) | 50.27 | 50.26 - 50.27 | 0.8607 times | Tue 25 November 2025 | 50.26 (0%) | 50.26 | 50.25 - 50.27 | 1.1399 times | Mon 24 November 2025 | 50.26 (-0.28%) | 50.36 | 50.25 - 50.36 | 1.4828 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.32 and 50.34
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.33 (0.02%) | 50.34 | 50.32 - 50.34 | 0.3339 times | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.2396 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.8415 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.2892 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.9219 times | Fri 07 November 2025 | 50.31 (0.08%) | 50.28 | 50.28 - 50.32 | 0.7209 times | Fri 31 October 2025 | 50.27 (0%) | 50.27 | 50.26 - 50.27 | 0.3134 times | Fri 31 October 2025 | 50.27 (-0.26%) | 50.41 | 50.23 - 50.42 | 1.2326 times | Fri 24 October 2025 | 50.40 (0.08%) | 50.38 | 50.37 - 50.41 | 0.8637 times | Fri 17 October 2025 | 50.36 (0.06%) | 50.33 | 50.33 - 50.37 | 2.2433 times | Fri 10 October 2025 | 50.33 (0.08%) | 50.29 | 50.29 - 50.34 | 0.9128 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.31 and 50.37
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.33 (0.1%) | 50.28 | 50.28 - 50.34 | 0.2961 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7102 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1656 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8841 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7835 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1663 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.8018 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9415 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.0978 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1532 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.8354 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.31 | 50.3 |
| 12 day EMA | 50.31 | 50.31 | 50.31 |
| 20 day EMA | 50.32 | 50.32 | 50.32 |
| 35 day EMA | 50.32 | 50.32 | 50.32 |
| 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.3 | 50.3 |
| 12 day SMA | 50.3 | 50.3 | 50.31 |
| 20 day SMA | 50.32 | 50.32 | 50.32 |
| 35 day SMA | 50.32 | 50.32 | 50.32 |
| 50 day SMA | 50.32 | 50.32 | 50.32 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.