Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.36
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.346666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.36 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.35 (0.06%) | 50.34 | 50.34 - 50.35 | 1.2243 times | Thu 05 December 2024 | 50.32 (0.04%) | 50.32 | 50.32 - 50.33 | 0.3067 times | Tue 03 December 2024 | 50.30 (0.04%) | 50.31 | 50.30 - 50.32 | 0.5538 times | Tue 26 November 2024 | 50.28 (0%) | 50.28 | 50.27 - 50.28 | 1.4493 times | Tue 26 November 2024 | 50.28 (0.02%) | 50.28 | 50.27 - 50.28 | 1.4493 times | Mon 25 November 2024 | 50.27 (-0.36%) | 50.27 | 50.26 - 50.27 | 1.0609 times | Fri 22 November 2024 | 50.45 (0.04%) | 50.44 | 50.44 - 50.46 | 1.0444 times | Thu 21 November 2024 | 50.43 (0.02%) | 50.42 | 50.42 - 50.43 | 0.8167 times | Wed 20 November 2024 | 50.42 (0.02%) | 50.41 | 50.41 - 50.42 | 0.9455 times | Tue 19 November 2024 | 50.41 (0.02%) | 50.41 | 50.40 - 50.41 | 1.1491 times | Mon 18 November 2024 | 50.40 (0.02%) | 50.40 | 50.39 - 50.40 | 1.0304 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.36
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.35 (0.06%) | 50.34 | 50.34 - 50.35 | 0.3422 times | Thu 05 December 2024 | 50.32 (0.08%) | 50.31 | 50.30 - 50.33 | 0.2405 times | Tue 26 November 2024 | 50.28 (0%) | 50.28 | 50.27 - 50.28 | 0.405 times | Tue 26 November 2024 | 50.28 (-0.34%) | 50.27 | 50.26 - 50.28 | 0.7015 times | Fri 22 November 2024 | 50.45 (0.12%) | 50.40 | 50.39 - 50.46 | 1.3934 times | Fri 15 November 2024 | 50.39 (0.1%) | 50.33 | 50.33 - 50.39 | 1.3566 times | Fri 08 November 2024 | 50.34 (0.12%) | 50.29 | 50.28 - 50.34 | 1.6684 times | Fri 01 November 2024 | 50.28 (-0.28%) | 50.24 | 50.23 - 50.28 | 1.4541 times | Fri 25 October 2024 | 50.42 (0.08%) | 50.39 | 50.37 - 50.44 | 1.2157 times | Fri 18 October 2024 | 50.38 (0.1%) | 50.33 | 50.33 - 50.38 | 1.2226 times | Fri 11 October 2024 | 50.33 (0.1%) | 50.28 | 50.28 - 50.34 | 1.781 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.33 and 50.38
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.35 (0.14%) | 50.31 | 50.30 - 50.35 | 0.0972 times | Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.9814 times | Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 1.1262 times | Mon 30 September 2024 | 50.22 (-0.1%) | 50.28 | 50.19 - 50.41 | 1.0773 times | Fri 30 August 2024 | 50.27 (-0.02%) | 50.29 | 50.22 - 50.47 | 1.3742 times | Wed 31 July 2024 | 50.28 (-0.06%) | 50.33 | 50.27 - 50.49 | 1.2405 times | Fri 28 June 2024 | 50.31 (-0.1%) | 50.35 | 50.28 - 50.51 | 0.9312 times | Fri 31 May 2024 | 50.36 (0.04%) | 50.34 | 50.30 - 50.53 | 1.0586 times | Tue 30 April 2024 | 50.34 (0.1%) | 50.30 | 50.27 - 50.50 | 1.2148 times | Thu 28 March 2024 | 50.29 (-0.02%) | 50.31 | 50.23 - 50.46 | 0.8986 times | Thu 29 February 2024 | 50.30 (0.04%) | 50.29 | 50.25 - 50.47 | 0.9787 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.31 | 50.31 |
| 12 day EMA | 50.34 | 50.34 | 50.34 |
| 20 day EMA | 50.35 | 50.35 | 50.35 |
| 35 day EMA | 50.35 | 50.35 | 50.35 |
| 50 day EMA | 50.33 | 50.33 | 50.33 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.29 | 50.32 |
| 12 day SMA | 50.36 | 50.36 | 50.36 |
| 20 day SMA | 50.35 | 50.34 | 50.34 |
| 35 day SMA | 50.34 | 50.34 | 50.34 |
| 50 day SMA | 50.32 | 50.32 | 50.32 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.