Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.9 and 37.08
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.22 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.99 (-0.38%) | 37.16 | 36.98 - 37.16 | 0.3672 times | Thu 09 April 2026 | 37.13 (0.05%) | 37.08 | 37.02 - 37.20 | 1.0031 times | Wed 08 April 2026 | 37.11 (0.54%) | 37.23 | 37.04 - 37.24 | 1.5126 times | Tue 07 April 2026 | 36.91 (0.11%) | 36.85 | 36.70 - 36.91 | 1.3098 times | Mon 06 April 2026 | 36.87 (0.22%) | 36.82 | 36.78 - 36.89 | 1.218 times | Thu 02 April 2026 | 36.79 (0.22%) | 36.54 | 36.51 - 36.82 | 0.7728 times | Wed 01 April 2026 | 36.71 (-0.35%) | 36.73 | 36.64 - 36.75 | 1.0197 times | Tue 31 March 2026 | 36.84 (0.96%) | 36.66 | 36.64 - 36.88 | 1.1283 times | Mon 30 March 2026 | 36.49 (0.08%) | 36.55 | 36.28 - 36.65 | 0.837 times | Fri 27 March 2026 | 36.46 (-0.25%) | 36.41 | 36.39 - 36.52 | 0.8315 times | Thu 26 March 2026 | 36.55 (-0.6%) | 36.77 | 36.50 - 36.77 | 0.8972 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.85 and 37.39
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 1.5885 times | Thu 02 April 2026 | 36.79 (0.91%) | 36.55 | 36.28 - 36.88 | 1.1032 times | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.2948 times | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.4211 times | Fri 13 March 2026 | 36.68 (-0.65%) | 36.79 | 36.60 - 37.21 | 1.1112 times | Fri 06 March 2026 | 36.92 (-1.26%) | 37.09 | 36.89 - 37.28 | 1.3088 times | Fri 27 February 2026 | 37.39 (-0.43%) | 37.53 | 37.38 - 37.55 | 0.832 times | Fri 20 February 2026 | 37.55 (0.16%) | 37.48 | 37.43 - 37.57 | 0.6183 times | Fri 13 February 2026 | 37.49 (0%) | 37.48 | 37.46 - 37.53 | 0.0982 times | Fri 13 February 2026 | 37.49 (0.05%) | 37.46 | 37.43 - 37.57 | 0.6238 times | Fri 06 February 2026 | 37.47 (-0.48%) | 37.40 | 37.27 - 37.56 | 0.7866 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.75 and 37.48
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.99 (0.41%) | 36.73 | 36.51 - 37.24 | 0.7104 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9192 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.994 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9094 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8322 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7627 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1813 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8751 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8191 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9965 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7289 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.14 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.99 | 36.92 |
| 12 day EMA | 36.9 | 36.88 | 36.83 |
| 20 day EMA | 36.9 | 36.89 | 36.87 |
| 35 day EMA | 37.01 | 37.01 | 37 |
| 50 day EMA | 37.17 | 37.18 | 37.18 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.96 | 36.88 |
| 12 day SMA | 36.8 | 36.78 | 36.74 |
| 20 day SMA | 36.78 | 36.78 | 36.78 |
| 35 day SMA | 36.99 | 37.01 | 37.02 |
| 50 day SMA | 37.14 | 37.15 | 37.16 |
| 100 day SMA | 37.3 | 37.3 | 37.31 |
| 150 day SMA | 37.4 | 37.4 | 37.4 |
| 200 day SMA | 37.39 | 37.39 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.