Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.01 and 37.07
| Daily Target 1 | 36.96 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.08 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.02 (0.24%) | 37.01 | 36.99 - 37.05 | 0.8437 times | Wed 17 June 2026 | 36.93 (-0.3%) | 37.01 | 36.90 - 37.07 | 2.5002 times | Tue 16 June 2026 | 37.04 (0%) | 36.77 | 36.77 - 37.18 | 1.9888 times | Mon 15 June 2026 | 37.04 (0.16%) | 37.10 | 37.03 - 37.10 | 0.7592 times | Fri 12 June 2026 | 36.98 (0%) | 37.00 | 36.93 - 37.02 | 0.7573 times | Thu 11 June 2026 | 36.98 (0.52%) | 36.79 | 36.79 - 37.00 | 0.6751 times | Wed 10 June 2026 | 36.79 (-0.16%) | 36.82 | 36.77 - 36.87 | 0.6988 times | Tue 09 June 2026 | 36.85 (0.14%) | 36.85 | 36.76 - 36.93 | 0.8796 times | Mon 08 June 2026 | 36.80 (0.08%) | 36.70 | 36.66 - 37.00 | 0.3819 times | Fri 05 June 2026 | 36.77 (-0.46%) | 36.87 | 36.74 - 36.89 | 0.5153 times | Thu 04 June 2026 | 36.94 (0.22%) | 36.85 | 36.83 - 36.96 | 0.877 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.69 and 37.1
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.3631 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7591 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 0.9754 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7434 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.334 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.6467 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.6056 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.7405 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.5599 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 1.2723 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 1.9762 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.58 and 37.1
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.02 (-0.43%) | 37.13 | 36.66 - 37.18 | 0.5312 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7645 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4477 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8634 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9651 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.883 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.808 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7405 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.147 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8496 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.7953 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.03 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.97 | 36.99 |
| 12 day EMA | 36.97 | 36.96 | 36.96 |
| 20 day EMA | 36.96 | 36.95 | 36.95 |
| 35 day EMA | 36.99 | 36.99 | 36.99 |
| 50 day EMA | 37.03 | 37.03 | 37.03 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.99 | 36.97 |
| 12 day SMA | 36.92 | 36.91 | 36.91 |
| 20 day SMA | 36.97 | 36.96 | 36.95 |
| 35 day SMA | 36.96 | 36.97 | 36.97 |
| 50 day SMA | 37.03 | 37.03 | 37.04 |
| 100 day SMA | 37.09 | 37.1 | 37.11 |
| 150 day SMA | 37.21 | 37.22 | 37.22 |
| 200 day SMA | 37.31 | 37.31 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.