Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.73 and 36.82
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.796666666667 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.89 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.80 (0.27%) | 36.84 | 36.75 - 36.84 | 0.5752 times | Thu 25 July 2024 | 36.70 (0.05%) | 36.73 | 36.69 - 36.81 | 0.9774 times | Wed 24 July 2024 | 36.68 (-0.3%) | 36.77 | 36.66 - 36.80 | 1.1199 times | Tue 23 July 2024 | 36.79 (0.03%) | 36.80 | 36.77 - 36.85 | 0.8143 times | Mon 22 July 2024 | 36.78 (0.33%) | 36.73 | 36.70 - 36.78 | 0.946 times | Fri 19 July 2024 | 36.66 (-0.08%) | 36.70 | 36.60 - 36.70 | 0.7993 times | Thu 18 July 2024 | 36.69 (-0.16%) | 36.75 | 36.65 - 36.78 | 1.1683 times | Wed 17 July 2024 | 36.75 (-0.14%) | 36.66 | 36.65 - 36.77 | 0.8605 times | Tue 16 July 2024 | 36.80 (0.41%) | 36.69 | 36.65 - 36.81 | 1.0343 times | Mon 15 July 2024 | 36.65 (0%) | 36.67 | 36.59 - 36.67 | 1.7047 times | Fri 12 July 2024 | 36.65 (0.27%) | 36.55 | 36.53 - 36.66 | 0.4564 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.73 and 36.92
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.80 (0.38%) | 36.73 | 36.66 - 36.85 | 2.1461 times | Fri 19 July 2024 | 36.66 (0.03%) | 36.67 | 36.59 - 36.81 | 2.6953 times | Fri 12 July 2024 | 36.65 (0.74%) | 36.37 | 36.29 - 36.66 | 0.9318 times | Fri 05 July 2024 | 36.38 (0.33%) | 36.19 | 36.16 - 36.39 | 0.2366 times | Wed 03 July 2024 | 36.26 (-0.06%) | 36.12 | 36.03 - 36.26 | 0.5508 times | Fri 28 June 2024 | 36.28 (-0.3%) | 36.39 | 36.27 - 36.45 | 0.9101 times | Fri 21 June 2024 | 36.39 (0.03%) | 36.30 | 36.27 - 36.39 | 0.387 times | Tue 18 June 2024 | 36.38 (0.41%) | 36.18 | 36.14 - 36.39 | 0.2293 times | Fri 14 June 2024 | 36.23 (0.22%) | 36.12 | 36.08 - 36.48 | 0.9528 times | Fri 07 June 2024 | 36.15 (-0.5%) | 36.17 | 36.09 - 36.30 | 0.9602 times | Fri 31 May 2024 | 36.33 (0.14%) | 36.30 | 36.01 - 36.33 | 1.2263 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.42 and 37.24
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.80 (1.43%) | 36.12 | 36.03 - 36.85 | 1.4007 times | Fri 28 June 2024 | 36.28 (-0.14%) | 36.17 | 36.08 - 36.48 | 0.7343 times | Fri 31 May 2024 | 36.33 (1.09%) | 35.68 | 35.68 - 36.42 | 1.1285 times | Tue 30 April 2024 | 35.94 (-1.78%) | 36.37 | 35.55 - 36.37 | 1.4956 times | Thu 28 March 2024 | 36.59 (0.63%) | 36.29 | 36.11 - 36.69 | 0.769 times | Thu 29 February 2024 | 36.36 (-0.36%) | 36.37 | 35.95 - 36.99 | 0.7883 times | Wed 31 January 2024 | 36.49 (0.39%) | 36.20 | 35.97 - 36.65 | 0.9434 times | Fri 29 December 2023 | 36.35 (2.14%) | 35.38 | 35.34 - 36.67 | 0.7473 times | Thu 30 November 2023 | 35.59 (4.09%) | 34.06 | 34.06 - 35.76 | 0.9181 times | Tue 31 October 2023 | 34.19 (-1.5%) | 34.43 | 33.77 - 34.55 | 1.0748 times | Fri 29 September 2023 | 34.71 (-2.09%) | 35.38 | 34.51 - 35.39 | 0.8429 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.71 | 36.72 |
| 12 day EMA | 36.68 | 36.66 | 36.65 |
| 20 day EMA | 36.6 | 36.58 | 36.57 |
| 35 day EMA | 36.5 | 36.48 | 36.47 |
| 50 day EMA | 36.41 | 36.39 | 36.38 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.72 | 36.72 |
| 12 day SMA | 36.71 | 36.68 | 36.65 |
| 20 day SMA | 36.54 | 36.51 | 36.49 |
| 35 day SMA | 36.44 | 36.43 | 36.41 |
| 50 day SMA | 36.38 | 36.37 | 36.36 |
| 100 day SMA | 36.28 | 36.28 | 36.27 |
| 150 day SMA | 36.29 | 36.29 | 36.29 |
| 200 day SMA | 36.01 | 35.99 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.