BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 36.04 and 36.23

Daily Target 136
Daily Target 236.07
Daily Target 336.19
Daily Target 436.26
Daily Target 536.38

Daily price and volume Broad Usd

Date Closing Open Range Volume
Tue 28 May 2024 36.14 (-0.39%) 36.30 36.12 - 36.31 0.6103 times
Fri 24 May 2024 36.28 (0.36%) 36.20 36.15 - 36.28 0.7877 times
Thu 23 May 2024 36.15 (-0.33%) 36.32 36.12 - 36.32 1.2163 times
Wed 22 May 2024 36.27 (-0.17%) 36.30 36.22 - 36.30 0.8129 times
Tue 21 May 2024 36.33 (-0.03%) 36.34 36.32 - 36.39 0.8984 times
Mon 20 May 2024 36.34 (0.03%) 36.33 36.30 - 36.35 0.8054 times
Fri 17 May 2024 36.33 (0%) 36.34 36.29 - 36.35 0.7525 times
Thu 16 May 2024 36.33 (-0.22%) 36.41 36.33 - 36.42 1.7492 times
Wed 15 May 2024 36.41 (0.55%) 36.33 36.30 - 36.42 1.563 times
Tue 14 May 2024 36.21 (0.17%) 36.18 36.16 - 36.23 0.8044 times
Mon 13 May 2024 36.15 (0%) 36.23 36.13 - 36.23 0.4839 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.04 and 36.23

Weekly Target 136
Weekly Target 236.07
Weekly Target 336.19
Weekly Target 436.26
Weekly Target 536.38

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Tue 28 May 2024 36.14 (-0.39%) 36.30 36.12 - 36.31 0.0975 times
Fri 24 May 2024 36.28 (-0.14%) 36.33 36.12 - 36.39 0.722 times
Fri 17 May 2024 36.33 (0.5%) 36.23 36.13 - 36.42 0.855 times
Fri 10 May 2024 36.15 (-0.19%) 36.25 36.11 - 36.32 1.1066 times
Fri 03 May 2024 36.22 (0.56%) 36.09 35.68 - 36.38 1.2009 times
Fri 26 April 2024 36.02 (0.81%) 35.82 35.70 - 36.11 1.4806 times
Fri 19 April 2024 35.73 (-0.56%) 35.98 35.55 - 35.98 1.6008 times
Fri 12 April 2024 35.93 (-0.53%) 36.13 35.84 - 36.31 1.4703 times
Fri 05 April 2024 36.12 (-1.28%) 36.37 36.07 - 36.37 1.076 times
Thu 28 March 2024 36.59 (0.05%) 36.51 36.44 - 36.69 0.3903 times
Fri 22 March 2024 36.57 (0.85%) 36.35 36.28 - 36.69 0.7857 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 35.91 and 36.65

Monthly Target 135.34
Monthly Target 235.74
Monthly Target 336.08
Monthly Target 436.48
Monthly Target 536.82

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Tue 28 May 2024 36.14 (0.56%) 35.68 35.68 - 36.42 0.9276 times
Tue 30 April 2024 35.94 (-1.78%) 36.37 35.55 - 36.37 1.5573 times
Thu 28 March 2024 36.59 (0.63%) 36.29 36.11 - 36.69 0.8007 times
Thu 29 February 2024 36.36 (-0.36%) 36.37 35.95 - 36.99 0.8208 times
Wed 31 January 2024 36.49 (0.39%) 36.20 35.97 - 36.65 0.9823 times
Fri 29 December 2023 36.35 (2.14%) 35.38 35.34 - 36.67 0.7781 times
Thu 30 November 2023 35.59 (4.09%) 34.06 34.06 - 35.76 0.9559 times
Tue 31 October 2023 34.19 (-1.5%) 34.43 33.77 - 34.55 1.1191 times
Fri 29 September 2023 34.71 (-2.09%) 35.38 34.51 - 35.39 0.8777 times
Thu 31 August 2023 35.45 (-0.25%) 35.26 34.76 - 35.55 1.1806 times
Mon 31 July 2023 35.54 (0.68%) 35.13 34.63 - 35.61 0.574 times

 monthly chart BroadUsd

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.23
12 day DMA 36.26
20 day DMA 36.21
35 day DMA 36.08
50 day DMA 36.17
100 day DMA 36.25
150 day DMA 35.99
200 day DMA 35.68

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.2636.25
12 day EMA36.2336.2536.24
20 day EMA36.2136.2236.21
35 day EMA36.2236.2236.22
50 day EMA36.1936.1936.19

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2336.2736.28
12 day SMA36.2636.2636.26
20 day SMA36.2136.2136.2
35 day SMA36.0836.0836.08
50 day SMA36.1736.1736.17
100 day SMA36.2536.2536.25
150 day SMA35.9935.9735.96
200 day SMA35.6835.6735.67
Back to top | Use Dark Theme