Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.02 and 36.21
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.35 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.14 (0.33%) | 36.27 | 36.08 - 36.27 | 1.1856 times | Mon 21 April 2025 | 36.02 (-0.55%) | 36.06 | 35.93 - 36.11 | 2.0602 times | Thu 17 April 2025 | 36.22 (0.56%) | 36.15 | 36.10 - 36.23 | 1.4561 times | Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 2.2133 times | Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times | Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times | Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times | Wed 16 April 2025 | 36.02 (0.08%) | 36.01 | 35.90 - 36.10 | 0 times | Tue 15 April 2025 | 35.99 (0.28%) | 35.95 | 35.90 - 36.08 | 1.4402 times | Mon 14 April 2025 | 35.89 (0.56%) | 36.03 | 35.78 - 36.03 | 1.6446 times | Fri 11 April 2025 | 35.69 (0.22%) | 35.53 | 35.41 - 35.95 | 2.2909 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.04 and 36.38
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.14 (-0.22%) | 36.06 | 35.93 - 36.27 | 0.4705 times | Thu 17 April 2025 | 36.22 (0.56%) | 36.01 | 35.90 - 36.23 | 0.532 times | Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times | Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times | Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times | Wed 16 April 2025 | 36.02 (0.92%) | 36.03 | 35.78 - 36.10 | 0.4472 times | Fri 11 April 2025 | 35.69 (0%) | 35.10 | 34.90 - 36.24 | 2.9195 times | Fri 04 April 2025 | 35.69 (-2.94%) | 36.65 | 35.64 - 36.82 | 3.6612 times | Fri 28 March 2025 | 36.77 (-0.54%) | 37.06 | 36.71 - 37.15 | 0.8181 times | Fri 21 March 2025 | 36.97 (0.43%) | 36.83 | 36.79 - 37.10 | 1.1515 times | Fri 14 March 2025 | 36.81 (-0.75%) | 37.03 | 36.61 - 37.04 | 2.4669 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 34.6 and 36.44
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.14 (-1.82%) | 36.59 | 34.90 - 36.74 | 1.5478 times | Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.3077 times | Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.7014 times | Fri 31 January 2025 | 37.29 (1.36%) | 36.90 | 36.65 - 37.42 | 1.0458 times | Tue 31 December 2024 | 36.79 (-1.39%) | 37.30 | 36.52 - 37.48 | 0.7595 times | Tue 26 November 2024 | 37.31 (0.48%) | 37.02 | 36.89 - 37.43 | 0.9947 times | Thu 31 October 2024 | 37.13 (-1.38%) | 37.46 | 37.08 - 37.50 | 1.023 times | Mon 30 September 2024 | 37.65 (0.99%) | 37.04 | 36.69 - 37.72 | 0.8641 times | Fri 30 August 2024 | 37.28 (1.03%) | 36.73 | 36.02 - 37.31 | 0.833 times | Wed 31 July 2024 | 36.90 (1.71%) | 36.12 | 36.03 - 36.91 | 0.923 times | Fri 28 June 2024 | 36.28 (-0.14%) | 36.17 | 36.08 - 36.48 | 0.4194 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.87 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.05 | 36.07 |
| 12 day EMA | 36.06 | 36.05 | 36.06 |
| 20 day EMA | 36.15 | 36.15 | 36.16 |
| 35 day EMA | 36.37 | 36.38 | 36.4 |
| 50 day EMA | 36.64 | 36.66 | 36.69 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.06 | 36.06 |
| 12 day SMA | 35.97 | 35.98 | 35.92 |
| 20 day SMA | 36.04 | 36.07 | 36.11 |
| 35 day SMA | 36.41 | 36.44 | 36.47 |
| 50 day SMA | 36.66 | 36.68 | 36.71 |
| 100 day SMA | 36.87 | 36.88 | 36.89 |
| 150 day SMA | 37.02 | 37.03 | 37.04 |
| 200 day SMA | 36.98 | 36.98 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.