Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 35.72 and 35.82
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.77 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 35.87 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.77 (-0.25%) | 35.77 | 35.72 - 35.82 | 1.6383 times | Thu 29 October 2026 | 35.86 (0.03%) | 35.79 | 35.78 - 35.92 | 1.3152 times | Wed 28 October 2026 | 35.85 (-0.03%) | 35.89 | 35.79 - 35.93 | 1.6775 times | Tue 27 October 2026 | 35.86 (0.59%) | 35.62 | 35.60 - 35.87 | 0.8309 times | Mon 26 October 2026 | 35.65 (0.14%) | 35.60 | 35.59 - 35.72 | 1.0141 times | Fri 23 October 2026 | 35.60 (0.03%) | 35.52 | 35.50 - 35.60 | 0.6219 times | Thu 22 October 2026 | 35.59 (0.14%) | 35.46 | 35.46 - 35.64 | 1.0807 times | Wed 21 October 2026 | 35.54 (0.08%) | 35.47 | 35.47 - 35.58 | 0.9133 times | Tue 20 October 2026 | 35.51 (0%) | 35.44 | 35.43 - 35.58 | 0.4161 times | Mon 19 October 2026 | 35.51 (-0.03%) | 35.51 | 35.49 - 35.57 | 0.492 times | Fri 16 October 2026 | 35.52 (-0.36%) | 35.63 | 35.49 - 35.64 | 1.1318 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 35.68 and 36.02
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.77 (0.48%) | 35.60 | 35.59 - 35.93 | 1.5469 times | Fri 23 October 2026 | 35.60 (0.23%) | 35.51 | 35.43 - 35.64 | 0.8418 times | Fri 16 October 2026 | 35.52 (-0.5%) | 35.69 | 35.48 - 35.76 | 1.1249 times | Fri 09 October 2026 | 35.70 (0.51%) | 35.52 | 35.48 - 35.72 | 0.7138 times | Fri 02 October 2026 | 35.52 (-1.39%) | 35.89 | 35.30 - 35.92 | 1.661 times | Fri 25 September 2026 | 36.02 (-0.91%) | 36.50 | 35.93 - 36.50 | 1.3136 times | Fri 18 September 2026 | 36.35 (-0.03%) | 36.34 | 36.24 - 36.42 | 0.8716 times | Fri 11 September 2026 | 36.36 (-0.68%) | 36.64 | 36.35 - 36.64 | 0.8152 times | Fri 04 September 2026 | 36.61 (-0.71%) | 36.86 | 36.57 - 36.93 | 0.501 times | Fri 28 August 2026 | 36.87 (0.08%) | 36.83 | 36.82 - 36.99 | 0.6103 times | Fri 21 August 2026 | 36.84 (-0.08%) | 36.82 | 36.76 - 36.88 | 0.3524 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 35.54 and 36.17
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.77 (0.14%) | 35.62 | 35.30 - 35.93 | 1.3001 times | Wed 30 September 2026 | 35.72 (-3.25%) | 36.65 | 35.69 - 36.68 | 1.1463 times | Mon 31 August 2026 | 36.92 (0.33%) | 36.62 | 36.61 - 36.99 | 0.6871 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.8135 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.7525 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.6841 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.2954 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.6673 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.8636 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.7901 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.723 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.09 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.78 | 35.74 |
| 12 day EMA | 35.73 | 35.72 | 35.69 |
| 20 day EMA | 35.74 | 35.74 | 35.73 |
| 35 day EMA | 35.92 | 35.93 | 35.93 |
| 50 day EMA | 36.14 | 36.15 | 36.16 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.76 | 35.71 |
| 12 day SMA | 35.66 | 35.64 | 35.62 |
| 20 day SMA | 35.65 | 35.64 | 35.62 |
| 35 day SMA | 35.83 | 35.85 | 35.86 |
| 50 day SMA | 36.09 | 36.11 | 36.13 |
| 100 day SMA | 36.48 | 36.49 | 36.5 |
| 150 day SMA | 36.66 | 36.67 | 36.67 |
| 200 day SMA | 36.8 | 36.81 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.