BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 36.02 and 36.21

Daily Target 135.97
Daily Target 236.06
Daily Target 336.163333333333
Daily Target 436.25
Daily Target 536.35

Daily price and volume Broad Usd

Date Closing Open Range Volume
Tue 22 April 2025 36.14 (0.33%) 36.27 36.08 - 36.27 1.1856 times
Mon 21 April 2025 36.02 (-0.55%) 36.06 35.93 - 36.11 2.0602 times
Thu 17 April 2025 36.22 (0.56%) 36.15 36.10 - 36.23 1.4561 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 2.2133 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0.08%) 36.01 35.90 - 36.10 0 times
Tue 15 April 2025 35.99 (0.28%) 35.95 35.90 - 36.08 1.4402 times
Mon 14 April 2025 35.89 (0.56%) 36.03 35.78 - 36.03 1.6446 times
Fri 11 April 2025 35.69 (0.22%) 35.53 35.41 - 35.95 2.2909 times

 Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 36.04 and 36.38

Weekly Target 135.77
Weekly Target 235.96
Weekly Target 336.113333333333
Weekly Target 436.3
Weekly Target 536.45

Weekly price and volumes for Broad Usd

Date Closing Open Range Volume
Tue 22 April 2025 36.14 (-0.22%) 36.06 35.93 - 36.27 0.4705 times
Thu 17 April 2025 36.22 (0.56%) 36.01 35.90 - 36.23 0.532 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0%) 36.01 35.90 - 36.10 0 times
Wed 16 April 2025 36.02 (0.92%) 36.03 35.78 - 36.10 0.4472 times
Fri 11 April 2025 35.69 (0%) 35.10 34.90 - 36.24 2.9195 times
Fri 04 April 2025 35.69 (-2.94%) 36.65 35.64 - 36.82 3.6612 times
Fri 28 March 2025 36.77 (-0.54%) 37.06 36.71 - 37.15 0.8181 times
Fri 21 March 2025 36.97 (0.43%) 36.83 36.79 - 37.10 1.1515 times
Fri 14 March 2025 36.81 (-0.75%) 37.03 36.61 - 37.04 2.4669 times

 weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 34.6 and 36.44

Monthly Target 134.09
Monthly Target 235.11
Monthly Target 335.926666666667
Monthly Target 436.95
Monthly Target 537.77

Monthly price and volumes Broad Usd

Date Closing Open Range Volume
Tue 22 April 2025 36.14 (-1.82%) 36.59 34.90 - 36.74 1.5478 times
Mon 31 March 2025 36.81 (-1.71%) 37.21 36.61 - 37.25 1.3077 times
Fri 28 February 2025 37.45 (0.43%) 36.97 36.91 - 37.46 0.7014 times
Fri 31 January 2025 37.29 (1.36%) 36.90 36.65 - 37.42 1.0458 times
Tue 31 December 2024 36.79 (-1.39%) 37.30 36.52 - 37.48 0.7595 times
Tue 26 November 2024 37.31 (0.48%) 37.02 36.89 - 37.43 0.9947 times
Thu 31 October 2024 37.13 (-1.38%) 37.46 37.08 - 37.50 1.023 times
Mon 30 September 2024 37.65 (0.99%) 37.04 36.69 - 37.72 0.8641 times
Fri 30 August 2024 37.28 (1.03%) 36.73 36.02 - 37.31 0.833 times
Wed 31 July 2024 36.90 (1.71%) 36.12 36.03 - 36.91 0.923 times
Fri 28 June 2024 36.28 (-0.14%) 36.17 36.08 - 36.48 0.4194 times

 monthly chart BroadUsd

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.97
20 day DMA 36.04
35 day DMA 36.41
50 day DMA 36.66
100 day DMA 36.87
150 day DMA 37.02
200 day DMA 36.98

EMA (exponential moving average) of Broad Usd USHY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0836.0536.07
12 day EMA36.0636.0536.06
20 day EMA36.1536.1536.16
35 day EMA36.3736.3836.4
50 day EMA36.6436.6636.69

SMA (simple moving average) of Broad Usd USHY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0836.0636.06
12 day SMA35.9735.9835.92
20 day SMA36.0436.0736.11
35 day SMA36.4136.4436.47
50 day SMA36.6636.6836.71
100 day SMA36.8736.8836.89
150 day SMA37.0237.0337.04
200 day SMA36.9836.9836.99
Back to top | Use Dark Theme