Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.62 and 37.7
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.71 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.65 (0.08%) | 37.60 | 37.58 - 37.66 | 1.4474 times | Thu 29 January 2026 | 37.62 (0%) | 37.60 | 37.56 - 37.68 | 1.2753 times | Wed 28 January 2026 | 37.62 (-0.16%) | 37.62 | 37.61 - 37.69 | 2.2418 times | Tue 27 January 2026 | 37.68 (0.05%) | 37.67 | 37.63 - 37.69 | 1.2677 times | Mon 26 January 2026 | 37.66 (0.05%) | 37.62 | 37.44 - 37.68 | 0.8936 times | Fri 23 January 2026 | 37.64 (-0.03%) | 37.64 | 37.60 - 37.67 | 1.0629 times | Thu 22 January 2026 | 37.65 (0.03%) | 37.71 | 37.63 - 37.71 | 0.4236 times | Wed 21 January 2026 | 37.64 (0.27%) | 37.58 | 37.57 - 37.66 | 0.5411 times | Tue 20 January 2026 | 37.54 (-0.19%) | 37.57 | 37.43 - 37.57 | 0.4636 times | Fri 16 January 2026 | 37.61 (0.08%) | 37.60 | 37.58 - 37.63 | 0.3831 times | Thu 15 January 2026 | 37.58 (-0.03%) | 37.72 | 37.58 - 37.72 | 1.1471 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.55 and 37.8
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.65 (0.03%) | 37.62 | 37.44 - 37.69 | 1.8471 times | Fri 23 January 2026 | 37.64 (0.08%) | 37.57 | 37.43 - 37.71 | 0.6458 times | Fri 16 January 2026 | 37.61 (0.08%) | 37.58 | 37.52 - 37.72 | 1.178 times | Fri 09 January 2026 | 37.58 (0.43%) | 37.44 | 37.43 - 37.59 | 0.8907 times | Fri 02 January 2026 | 37.42 (0.11%) | 37.46 | 37.37 - 37.50 | 0.6339 times | Fri 26 December 2025 | 37.38 (0.32%) | 37.30 | 37.24 - 37.42 | 0.7137 times | Fri 19 December 2025 | 37.26 (-0.32%) | 37.45 | 37.25 - 37.51 | 1.4367 times | Fri 12 December 2025 | 37.38 (-0.27%) | 37.48 | 37.32 - 37.50 | 0.9484 times | Fri 05 December 2025 | 37.48 (-0.43%) | 37.32 | 37.27 - 37.51 | 0.9166 times | Fri 28 November 2025 | 37.64 (0.8%) | 37.33 | 37.33 - 37.66 | 0.7889 times | Fri 21 November 2025 | 37.34 (0.19%) | 37.26 | 37.16 - 37.39 | 1.2719 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.51 and 37.86
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8967 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8205 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.752 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1648 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8628 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8076 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9826 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7187 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.0483 times | Wed 30 April 2025 | 36.60 (-0.57%) | 36.59 | 34.90 - 36.83 | 1.9458 times | Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.2766 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.63 | 37.64 |
| 12 day EMA | 37.61 | 37.6 | 37.6 |
| 20 day EMA | 37.57 | 37.56 | 37.55 |
| 35 day EMA | 37.56 | 37.55 | 37.55 |
| 50 day EMA | 37.5 | 37.49 | 37.48 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.64 | 37.65 |
| 12 day SMA | 37.62 | 37.62 | 37.62 |
| 20 day SMA | 37.59 | 37.58 | 37.57 |
| 35 day SMA | 37.51 | 37.5 | 37.49 |
| 50 day SMA | 37.48 | 37.47 | 37.46 |
| 100 day SMA | 37.52 | 37.52 | 37.52 |
| 150 day SMA | 37.48 | 37.48 | 37.48 |
| 200 day SMA | 37.29 | 37.28 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.