Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.06 and 37.15
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.17 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.09 (0.32%) | 37.06 | 37.03 - 37.12 | 0.9528 times | Tue 05 May 2026 | 36.97 (0.14%) | 37.00 | 36.96 - 37.03 | 1.2433 times | Mon 04 May 2026 | 36.92 (-0.32%) | 37.04 | 36.87 - 37.05 | 0.3956 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.04 | 37.03 - 37.13 | 1.377 times | Thu 30 April 2026 | 37.23 (0.35%) | 37.11 | 37.11 - 37.23 | 1.6872 times | Wed 29 April 2026 | 37.10 (-0.27%) | 37.17 | 37.02 - 37.19 | 1.3314 times | Tue 28 April 2026 | 37.20 (-0.13%) | 37.17 | 37.17 - 37.22 | 0.6657 times | Mon 27 April 2026 | 37.25 (0.05%) | 37.24 | 37.20 - 37.27 | 0.4709 times | Fri 24 April 2026 | 37.23 (0.08%) | 37.26 | 37.18 - 37.36 | 0.9376 times | Thu 23 April 2026 | 37.20 (-0.11%) | 37.23 | 37.10 - 37.28 | 0.9386 times | Wed 22 April 2026 | 37.24 (0.13%) | 37.21 | 37.21 - 37.29 | 0.7907 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.98 and 37.23
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.09 (0.13%) | 37.04 | 36.87 - 37.12 | 0.3577 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 0.7636 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 0.6228 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 0.9674 times | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 1.4791 times | Thu 02 April 2026 | 36.79 (0.91%) | 36.55 | 36.28 - 36.88 | 1.0272 times | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.2056 times | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.3232 times | Fri 13 March 2026 | 36.68 (-0.65%) | 36.79 | 36.60 - 37.21 | 1.0347 times | Fri 06 March 2026 | 36.92 (-1.26%) | 37.09 | 36.89 - 37.28 | 1.2186 times | Fri 27 February 2026 | 37.39 (-0.43%) | 37.53 | 37.38 - 37.55 | 0.7747 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.98 and 37.24
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.09 (-0.38%) | 37.04 | 36.87 - 37.13 | 0.198 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4938 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9227 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9958 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9111 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8337 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7641 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1835 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8767 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8206 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9983 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.26 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.04 | 37.07 |
| 12 day EMA | 37.09 | 37.09 | 37.11 |
| 20 day EMA | 37.09 | 37.09 | 37.1 |
| 35 day EMA | 37.12 | 37.12 | 37.13 |
| 50 day EMA | 37.07 | 37.07 | 37.07 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.05 | 37.1 |
| 12 day SMA | 37.14 | 37.15 | 37.18 |
| 20 day SMA | 37.15 | 37.16 | 37.15 |
| 35 day SMA | 36.98 | 36.97 | 36.97 |
| 50 day SMA | 37.02 | 37.03 | 37.04 |
| 100 day SMA | 37.26 | 37.26 | 37.27 |
| 150 day SMA | 37.33 | 37.33 | 37.34 |
| 200 day SMA | 37.38 | 37.38 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.