Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.79 and 36.92
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 36.95 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.81 (0.14%) | 36.76 | 36.76 - 36.89 | 0.3522 times | Thu 06 August 2026 | 36.76 (-0.05%) | 36.78 | 36.73 - 36.80 | 1.0318 times | Wed 05 August 2026 | 36.78 (-0.03%) | 36.80 | 36.75 - 36.81 | 0.7573 times | Tue 04 August 2026 | 36.79 (0.3%) | 36.67 | 36.67 - 36.82 | 1.1016 times | Mon 03 August 2026 | 36.68 (-0.33%) | 36.62 | 36.61 - 36.69 | 2.8585 times | Fri 31 July 2026 | 36.80 (0.03%) | 36.81 | 36.68 - 36.90 | 1.0009 times | Thu 30 July 2026 | 36.79 (0.3%) | 36.74 | 36.67 - 36.80 | 0.9263 times | Wed 29 July 2026 | 36.68 (-0.19%) | 36.75 | 36.63 - 36.78 | 0.5514 times | Tue 28 July 2026 | 36.75 (0.19%) | 36.63 | 36.61 - 36.76 | 0.5491 times | Mon 27 July 2026 | 36.68 (0.05%) | 36.72 | 36.67 - 36.74 | 0.8709 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 1.0892 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.71 and 36.99
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 1.7501 times | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 1.1183 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3124 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.1596 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.7548 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.7988 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.2111 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 0.9984 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.2182 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.6784 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 0.8717 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.71 and 36.99
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 0.3513 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.9512 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8799 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7999 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.5146 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9495 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 1.0097 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9238 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8453 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7748 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.2 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.87 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.76 | 36.76 |
| 12 day EMA | 36.77 | 36.76 | 36.76 |
| 20 day EMA | 36.79 | 36.79 | 36.79 |
| 35 day EMA | 36.85 | 36.85 | 36.86 |
| 50 day EMA | 36.88 | 36.88 | 36.89 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.76 | 36.77 |
| 12 day SMA | 36.74 | 36.73 | 36.73 |
| 20 day SMA | 36.78 | 36.78 | 36.79 |
| 35 day SMA | 36.85 | 36.85 | 36.86 |
| 50 day SMA | 36.87 | 36.88 | 36.89 |
| 100 day SMA | 36.93 | 36.93 | 36.93 |
| 150 day SMA | 37.09 | 37.09 | 37.09 |
| 200 day SMA | 37.17 | 37.18 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.