Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.36 and 36.69
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.95 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (-0.95%) | 36.83 | 36.50 - 36.83 | 2.1289 times | Thu 19 March 2026 | 36.89 (-0.16%) | 36.72 | 36.59 - 36.89 | 1.2226 times | Tue 17 March 2026 | 36.95 (0.46%) | 36.89 | 36.84 - 36.96 | 0.5277 times | Mon 16 March 2026 | 36.78 (0.27%) | 36.82 | 36.76 - 36.90 | 1.0448 times | Fri 13 March 2026 | 36.68 (-0.19%) | 36.74 | 36.64 - 36.89 | 0.9444 times | Thu 12 March 2026 | 36.75 (-0.6%) | 36.93 | 36.73 - 36.93 | 0.8962 times | Wed 11 March 2026 | 36.97 (-0.27%) | 37.10 | 36.95 - 37.10 | 0.9721 times | Tue 10 March 2026 | 37.07 (-0.08%) | 37.06 | 37.06 - 37.21 | 0.4285 times | Mon 09 March 2026 | 37.10 (0.49%) | 36.79 | 36.60 - 37.12 | 0.6091 times | Fri 06 March 2026 | 36.92 (-0.43%) | 36.98 | 36.89 - 37.05 | 1.2258 times | Thu 05 March 2026 | 37.08 (-0.46%) | 37.21 | 37.05 - 37.21 | 0.836 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.29 and 36.75
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.7324 times | Fri 13 March 2026 | 36.68 (-0.65%) | 36.79 | 36.60 - 37.21 | 1.3547 times | Fri 06 March 2026 | 36.92 (-1.26%) | 37.09 | 36.89 - 37.28 | 1.5955 times | Fri 27 February 2026 | 37.39 (-0.43%) | 37.53 | 37.38 - 37.55 | 1.0142 times | Fri 20 February 2026 | 37.55 (0.16%) | 37.48 | 37.43 - 37.57 | 0.7537 times | Fri 13 February 2026 | 37.49 (0%) | 37.48 | 37.46 - 37.53 | 0.1198 times | Fri 13 February 2026 | 37.49 (0.05%) | 37.46 | 37.43 - 37.57 | 0.7604 times | Fri 06 February 2026 | 37.47 (-0.48%) | 37.40 | 37.27 - 37.56 | 0.9589 times | Fri 30 January 2026 | 37.65 (0.03%) | 37.62 | 37.44 - 37.69 | 1.2674 times | Fri 23 January 2026 | 37.64 (0.08%) | 37.57 | 37.43 - 37.71 | 0.4431 times | Fri 16 January 2026 | 37.61 (0.08%) | 37.58 | 37.52 - 37.72 | 0.8083 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.13 and 36.91
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.54 (-2.27%) | 37.09 | 36.50 - 37.28 | 1.3743 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 1.0586 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9686 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8863 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.8123 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.2581 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.932 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8723 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 1.0613 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7763 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.1323 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.37 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.88 | 36.88 |
| 12 day EMA | 36.9 | 36.97 | 36.99 |
| 20 day EMA | 37.04 | 37.09 | 37.11 |
| 35 day EMA | 37.18 | 37.22 | 37.24 |
| 50 day EMA | 37.32 | 37.35 | 37.37 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.81 | 36.83 |
| 12 day SMA | 36.92 | 36.96 | 36.99 |
| 20 day SMA | 37.11 | 37.16 | 37.19 |
| 35 day SMA | 37.27 | 37.3 | 37.32 |
| 50 day SMA | 37.37 | 37.39 | 37.4 |
| 100 day SMA | 37.4 | 37.41 | 37.42 |
| 150 day SMA | 37.46 | 37.47 | 37.47 |
| 200 day SMA | 37.41 | 37.41 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.