Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.67 and 36.81
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 36.83 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.74 (0.19%) | 36.61 | 36.60 - 36.74 | 0.655 times |
| Tue 01 April 2025 | 36.67 (-0.38%) | 36.59 | 36.52 - 36.68 | 1.0787 times |
| Mon 31 March 2025 | 36.81 (0.11%) | 36.65 | 36.63 - 36.82 | 1.6485 times |
| Fri 28 March 2025 | 36.77 (-0.38%) | 36.87 | 36.71 - 36.92 | 1.1323 times |
| Wed 26 March 2025 | 36.91 (-0.54%) | 37.15 | 36.85 - 37.15 | 0.9513 times |
| Mon 24 March 2025 | 37.11 (0.38%) | 37.06 | 37.03 - 37.11 | 0.7924 times |
| Fri 21 March 2025 | 36.97 (-0.05%) | 36.98 | 36.88 - 37.00 | 0.9116 times |
| Thu 20 March 2025 | 36.99 (-0.16%) | 37.02 | 36.97 - 37.08 | 1.2243 times |
| Wed 19 March 2025 | 37.05 (0.62%) | 36.85 | 36.81 - 37.10 | 0.6531 times |
| Tue 18 March 2025 | 36.82 (-0.16%) | 36.86 | 36.79 - 36.90 | 0.9529 times |
| Mon 17 March 2025 | 36.88 (0.19%) | 36.83 | 36.80 - 36.90 | 0.3063 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.63 and 36.93
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.74 (-0.08%) | 36.65 | 36.52 - 36.82 | 0.8244 times |
| Fri 28 March 2025 | 36.77 (-0.54%) | 37.06 | 36.71 - 37.15 | 0.701 times |
| Fri 21 March 2025 | 36.97 (0.43%) | 36.83 | 36.79 - 37.10 | 0.9867 times |
| Fri 14 March 2025 | 36.81 (-0.75%) | 37.03 | 36.61 - 37.04 | 2.1138 times |
| Fri 07 March 2025 | 37.09 (-0.96%) | 37.21 | 36.98 - 37.25 | 1.2707 times |
| Fri 28 February 2025 | 37.45 (0.59%) | 37.26 | 37.21 - 37.46 | 0.853 times |
| Fri 21 February 2025 | 37.23 (-0.08%) | 37.26 | 37.16 - 37.31 | 0.5655 times |
| Fri 14 February 2025 | 37.26 (0.46%) | 37.18 | 36.99 - 37.33 | 0.676 times |
| Fri 07 February 2025 | 37.09 (-0.54%) | 36.97 | 36.91 - 37.28 | 0.8419 times |
| Fri 31 January 2025 | 37.29 (0%) | 37.26 | 37.16 - 37.42 | 1.1671 times |
| Fri 24 January 2025 | 37.29 (0.27%) | 37.26 | 37.18 - 37.34 | 0.5329 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.63 and 36.85
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.74 (-0.19%) | 36.59 | 36.52 - 36.74 | 0.118 times |
| Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.5289 times |
| Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.8201 times |
| Fri 31 January 2025 | 37.29 (1.36%) | 36.90 | 36.65 - 37.42 | 1.2227 times |
| Tue 31 December 2024 | 36.79 (-1.39%) | 37.30 | 36.52 - 37.48 | 0.888 times |
| Tue 26 November 2024 | 37.31 (0.48%) | 37.02 | 36.89 - 37.43 | 1.1629 times |
| Thu 31 October 2024 | 37.13 (-1.38%) | 37.46 | 37.08 - 37.50 | 1.196 times |
| Mon 30 September 2024 | 37.65 (0.99%) | 37.04 | 36.69 - 37.72 | 1.0103 times |
| Fri 30 August 2024 | 37.28 (1.03%) | 36.73 | 36.02 - 37.31 | 0.9739 times |
| Wed 31 July 2024 | 36.90 (1.71%) | 36.12 | 36.03 - 36.91 | 1.0791 times |
| Fri 28 June 2024 | 36.28 (-0.14%) | 36.17 | 36.08 - 36.48 | 0.4903 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.8 | 36.87 |
| 12 day EMA | 36.85 | 36.87 | 36.91 |
| 20 day EMA | 36.91 | 36.93 | 36.96 |
| 35 day EMA | 36.99 | 37 | 37.02 |
| 50 day EMA | 37.07 | 37.08 | 37.1 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.85 | 36.91 |
| 12 day SMA | 36.88 | 36.87 | 36.88 |
| 20 day SMA | 36.9 | 36.92 | 36.96 |
| 35 day SMA | 37.05 | 37.06 | 37.08 |
| 50 day SMA | 37.11 | 37.12 | 37.13 |
| 100 day SMA | 37.09 | 37.09 | 37.1 |
| 150 day SMA | 37.17 | 37.17 | 37.17 |
| 200 day SMA | 37.02 | 37.01 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.