Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 35.82 and 36.06
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.1 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.93 (-0.22%) | 35.84 | 35.70 - 35.94 | 0.8773 times | Wed 24 April 2024 | 36.01 (-0.22%) | 36.08 | 35.92 - 36.08 | 0.5224 times | Tue 23 April 2024 | 36.09 (0.42%) | 35.97 | 35.93 - 36.11 | 1.8402 times | Mon 22 April 2024 | 35.94 (0.59%) | 35.82 | 35.80 - 35.94 | 0.9098 times | Fri 19 April 2024 | 35.73 (0.11%) | 35.74 | 35.71 - 35.79 | 0.9525 times | Thu 18 April 2024 | 35.69 (0.22%) | 35.69 | 35.58 - 35.69 | 1.0823 times | Wed 17 April 2024 | 35.61 (0.06%) | 35.71 | 35.59 - 35.75 | 1.1597 times | Tue 16 April 2024 | 35.59 (-0.36%) | 35.72 | 35.55 - 35.73 | 0.9899 times | Mon 15 April 2024 | 35.72 (-0.58%) | 35.98 | 35.68 - 35.98 | 0.6776 times | Fri 12 April 2024 | 35.93 (-0.06%) | 35.91 | 35.88 - 35.95 | 0.9883 times | Thu 11 April 2024 | 35.95 (-0.08%) | 36.03 | 35.84 - 36.03 | 1.8433 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 35.82 and 36.23
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.93 (0.56%) | 35.82 | 35.70 - 36.11 | 1.4136 times | Fri 19 April 2024 | 35.73 (-0.56%) | 35.98 | 35.55 - 35.98 | 1.6563 times | Fri 12 April 2024 | 35.93 (-0.53%) | 36.13 | 35.84 - 36.31 | 1.5212 times | Fri 05 April 2024 | 36.12 (-1.28%) | 36.37 | 36.07 - 36.37 | 1.1133 times | Thu 28 March 2024 | 36.59 (0.05%) | 36.51 | 36.44 - 36.69 | 0.4039 times | Fri 22 March 2024 | 36.57 (0.85%) | 36.35 | 36.28 - 36.69 | 0.8129 times | Fri 15 March 2024 | 36.26 (-0.33%) | 36.37 | 36.19 - 36.51 | 0.9606 times | Fri 08 March 2024 | 36.38 (0.36%) | 36.28 | 36.20 - 36.56 | 0.7273 times | Fri 01 March 2024 | 36.25 (-0.38%) | 36.40 | 36.11 - 36.44 | 0.7654 times | Fri 23 February 2024 | 36.39 (0.52%) | 36.18 | 36.13 - 36.43 | 0.6255 times | Fri 16 February 2024 | 36.20 (-0.44%) | 36.41 | 35.95 - 36.99 | 1.2034 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 35.33 and 36.15
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.93 (-1.8%) | 36.37 | 35.55 - 36.37 | 1.4983 times | Thu 28 March 2024 | 36.59 (0.63%) | 36.29 | 36.11 - 36.69 | 0.8415 times | Thu 29 February 2024 | 36.36 (-0.36%) | 36.37 | 35.95 - 36.99 | 0.8627 times | Wed 31 January 2024 | 36.49 (0.39%) | 36.20 | 35.97 - 36.65 | 1.0324 times | Fri 29 December 2023 | 36.35 (2.14%) | 35.38 | 35.34 - 36.67 | 0.8178 times | Thu 30 November 2023 | 35.59 (4.09%) | 34.06 | 34.06 - 35.76 | 1.0047 times | Tue 31 October 2023 | 34.19 (-1.5%) | 34.43 | 33.77 - 34.55 | 1.1762 times | Fri 29 September 2023 | 34.71 (-2.09%) | 35.38 | 34.51 - 35.39 | 0.9225 times | Thu 31 August 2023 | 35.45 (-0.25%) | 35.26 | 34.76 - 35.55 | 1.2408 times | Mon 31 July 2023 | 35.54 (0.68%) | 35.13 | 34.63 - 35.61 | 0.6032 times | Fri 30 June 2023 | 35.30 (1.26%) | 34.75 | 34.66 - 35.38 | 0.7983 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.94 | 35.9 |
| 12 day EMA | 35.93 | 35.93 | 35.92 |
| 20 day EMA | 36 | 36.01 | 36.01 |
| 35 day EMA | 36.08 | 36.09 | 36.09 |
| 50 day EMA | 36.19 | 36.2 | 36.21 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.89 | 35.81 |
| 12 day SMA | 35.85 | 35.88 | 35.89 |
| 20 day SMA | 36 | 36.04 | 36.06 |
| 35 day SMA | 36.19 | 36.2 | 36.21 |
| 50 day SMA | 36.22 | 36.22 | 36.23 |
| 100 day SMA | 36.23 | 36.23 | 36.23 |
| 150 day SMA | 35.71 | 35.7 | 35.69 |
| 200 day SMA | 35.58 | 35.57 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.