Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.46 and 37.54
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.55 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.49 (0.27%) | 37.42 | 37.42 - 37.50 | 0.6006 times |
| Tue 12 August 2025 | 37.39 (0.21%) | 37.35 | 37.31 - 37.39 | 1.594 times |
| Mon 11 August 2025 | 37.31 (0.03%) | 37.32 | 37.29 - 37.36 | 0.6984 times |
| Fri 08 August 2025 | 37.30 (-0.03%) | 37.31 | 37.28 - 37.32 | 0.7882 times |
| Thu 07 August 2025 | 37.31 (-0.05%) | 37.35 | 37.27 - 37.37 | 1.0911 times |
| Wed 06 August 2025 | 37.33 (0.08%) | 37.31 | 37.27 - 37.34 | 0.8121 times |
| Tue 05 August 2025 | 37.30 (0.32%) | 37.29 | 37.24 - 37.30 | 0.5033 times |
| Fri 01 August 2025 | 37.18 (-0.56%) | 37.17 | 37.10 - 37.20 | 2.0905 times |
| Thu 31 July 2025 | 37.39 (0.05%) | 37.42 | 37.36 - 37.44 | 1.434 times |
| Wed 30 July 2025 | 37.37 (-0.19%) | 37.42 | 37.33 - 37.45 | 0.3878 times |
| Tue 29 July 2025 | 37.44 (0.05%) | 37.44 | 37.42 - 37.48 | 0.765 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.39 and 37.6
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.49 (0.51%) | 37.32 | 37.29 - 37.50 | 0.644 times |
| Fri 08 August 2025 | 37.30 (0.32%) | 37.29 | 37.24 - 37.37 | 0.7111 times |
| Fri 01 August 2025 | 37.18 (-0.67%) | 37.49 | 37.10 - 37.50 | 1.1881 times |
| Fri 25 July 2025 | 37.43 (0.29%) | 37.36 | 37.31 - 37.47 | 0.9849 times |
| Fri 18 July 2025 | 37.32 (0.27%) | 37.22 | 37.09 - 37.35 | 1.5555 times |
| Fri 11 July 2025 | 37.22 (-0.4%) | 37.36 | 37.17 - 37.37 | 1.5194 times |
| Thu 03 July 2025 | 37.37 (-0.08%) | 37.47 | 37.23 - 37.52 | 0.9582 times |
| Fri 27 June 2025 | 37.40 (0.73%) | 37.18 | 37.11 - 37.48 | 1.014 times |
| Fri 20 June 2025 | 37.13 (0.51%) | 37.01 | 36.92 - 37.16 | 0.4641 times |
| Fri 13 June 2025 | 36.94 (0.14%) | 36.89 | 36.88 - 37.06 | 0.9608 times |
| Fri 06 June 2025 | 36.89 (-0.38%) | 36.80 | 36.73 - 36.98 | 1.315 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.3 and 37.7
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.49 (0.27%) | 37.17 | 37.10 - 37.50 | 0.3357 times |
| Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 1.0112 times |
| Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7397 times |
| Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.0789 times |
| Wed 30 April 2025 | 36.60 (-0.57%) | 36.59 | 34.90 - 36.83 | 2.0026 times |
| Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.3139 times |
| Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.7048 times |
| Fri 31 January 2025 | 37.29 (1.36%) | 36.90 | 36.65 - 37.42 | 1.0508 times |
| Tue 31 December 2024 | 36.79 (-1.39%) | 37.30 | 36.52 - 37.48 | 0.7631 times |
| Tue 26 November 2024 | 37.31 (0.48%) | 37.02 | 36.89 - 37.43 | 0.9994 times |
| Thu 31 October 2024 | 37.13 (-1.38%) | 37.46 | 37.08 - 37.50 | 1.0278 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.34 | 37.31 |
| 12 day EMA | 37.36 | 37.34 | 37.33 |
| 20 day EMA | 37.35 | 37.33 | 37.32 |
| 35 day EMA | 37.27 | 37.26 | 37.25 |
| 50 day EMA | 37.21 | 37.2 | 37.19 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.33 | 37.31 |
| 12 day SMA | 37.35 | 37.35 | 37.35 |
| 20 day SMA | 37.36 | 37.34 | 37.33 |
| 35 day SMA | 37.33 | 37.32 | 37.32 |
| 50 day SMA | 37.23 | 37.22 | 37.21 |
| 100 day SMA | 36.86 | 36.85 | 36.85 |
| 150 day SMA | 36.94 | 36.94 | 36.94 |
| 200 day SMA | 36.99 | 36.99 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.