Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.32 and 36.45
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.55 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.40 (0.14%) | 36.50 | 36.37 - 36.50 | 0.4299 times | Fri 18 September 2026 | 36.35 (-0.16%) | 36.37 | 36.30 - 36.37 | 0.9019 times | Thu 17 September 2026 | 36.41 (0.36%) | 36.27 | 36.27 - 36.42 | 0.509 times | Wed 16 September 2026 | 36.28 (0.11%) | 36.31 | 36.24 - 36.40 | 0.8819 times | Tue 15 September 2026 | 36.24 (-0.22%) | 36.27 | 36.24 - 36.33 | 1.305 times | Mon 14 September 2026 | 36.32 (-0.11%) | 36.34 | 36.26 - 36.36 | 1.3475 times | Fri 11 September 2026 | 36.36 (0.03%) | 36.45 | 36.35 - 36.47 | 0.962 times | Thu 10 September 2026 | 36.35 (-0.49%) | 36.44 | 36.35 - 36.46 | 1.5427 times | Wed 09 September 2026 | 36.53 (-0.19%) | 36.61 | 36.52 - 36.61 | 1.1542 times | Tue 08 September 2026 | 36.60 (-0.03%) | 36.64 | 36.59 - 36.64 | 0.966 times | Fri 04 September 2026 | 36.61 (-0.03%) | 36.63 | 36.60 - 36.64 | 0.3284 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.32 and 36.45
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.40 (0.14%) | 36.50 | 36.37 - 36.50 | 0.1333 times | Fri 18 September 2026 | 36.35 (-0.03%) | 36.34 | 36.24 - 36.42 | 1.5332 times | Fri 11 September 2026 | 36.36 (-0.68%) | 36.64 | 36.35 - 36.64 | 1.4339 times | Fri 04 September 2026 | 36.61 (-0.71%) | 36.86 | 36.57 - 36.93 | 0.8813 times | Fri 28 August 2026 | 36.87 (0.08%) | 36.83 | 36.82 - 36.99 | 1.0735 times | Fri 21 August 2026 | 36.84 (-0.08%) | 36.82 | 36.76 - 36.88 | 0.6198 times | Fri 14 August 2026 | 36.87 (0.16%) | 36.80 | 36.73 - 36.93 | 0.6832 times | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 2.0038 times | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 1.2804 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3577 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.3276 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.1 and 36.54
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.40 (-1.41%) | 36.65 | 36.24 - 36.68 | 0.6409 times | Mon 31 August 2026 | 36.92 (0.33%) | 36.62 | 36.61 - 36.99 | 0.777 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.9199 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8509 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7736 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4648 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8854 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9765 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8934 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8176 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7493 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.36 | 36.36 |
| 12 day EMA | 36.44 | 36.45 | 36.47 |
| 20 day EMA | 36.52 | 36.53 | 36.55 |
| 35 day EMA | 36.63 | 36.64 | 36.66 |
| 50 day EMA | 36.7 | 36.71 | 36.72 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.32 | 36.32 |
| 12 day SMA | 36.42 | 36.44 | 36.46 |
| 20 day SMA | 36.59 | 36.61 | 36.63 |
| 35 day SMA | 36.68 | 36.69 | 36.7 |
| 50 day SMA | 36.71 | 36.72 | 36.73 |
| 100 day SMA | 36.83 | 36.84 | 36.85 |
| 150 day SMA | 36.91 | 36.92 | 36.92 |
| 200 day SMA | 37.05 | 37.06 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.