Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.84 and 36.91
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 36.96 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.89 (0.03%) | 36.93 | 36.86 - 36.93 | 1.3378 times |
| Thu 05 June 2025 | 36.88 (-0.24%) | 36.96 | 36.87 - 36.97 | 1.13 times |
| Wed 04 June 2025 | 36.97 (0.24%) | 36.92 | 36.88 - 36.98 | 1.0596 times |
| Tue 03 June 2025 | 36.88 (0.16%) | 36.82 | 36.82 - 36.97 | 1.2546 times |
| Mon 02 June 2025 | 36.82 (-0.57%) | 36.80 | 36.73 - 36.84 | 1.1452 times |
| Fri 30 May 2025 | 37.03 (0.08%) | 36.99 | 36.96 - 37.05 | 0.8083 times |
| Thu 29 May 2025 | 37.00 (0.11%) | 37.03 | 36.97 - 37.03 | 1.0479 times |
| Wed 28 May 2025 | 36.96 (-0.05%) | 36.98 | 36.89 - 36.98 | 1.0159 times |
| Tue 27 May 2025 | 36.98 (0.63%) | 36.92 | 36.85 - 36.98 | 0.3713 times |
| Fri 23 May 2025 | 36.75 (-0.03%) | 36.61 | 36.61 - 36.77 | 0.8293 times |
| Thu 22 May 2025 | 36.76 (0.22%) | 36.69 | 36.66 - 36.79 | 0.6976 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.81 and 37.06
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.89 (-0.38%) | 36.80 | 36.73 - 36.98 | 1.2278 times |
| Fri 30 May 2025 | 37.03 (0.76%) | 36.92 | 36.85 - 37.05 | 0.6719 times |
| Fri 23 May 2025 | 36.75 (-0.57%) | 36.80 | 36.61 - 36.95 | 1.1211 times |
| Fri 16 May 2025 | 36.96 (1.18%) | 36.86 | 36.69 - 37.04 | 2.0104 times |
| Fri 09 May 2025 | 36.53 (-0.05%) | 36.63 | 36.43 - 36.65 | 1.2185 times |
| Fri 02 May 2025 | 36.55 (-0.49%) | 36.72 | 36.39 - 36.83 | 1.6107 times |
| Fri 25 April 2025 | 36.73 (1.41%) | 36.06 | 35.93 - 36.76 | 1.5857 times |
| Thu 17 April 2025 | 36.22 (0.56%) | 36.01 | 35.90 - 36.23 | 0.554 times |
| Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times |
| Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times |
| Wed 16 April 2025 | 36.02 (0%) | 36.01 | 35.90 - 36.10 | 0 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.81 and 37.06
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.89 (-0.38%) | 36.80 | 36.73 - 36.98 | 0.2412 times |
| Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.0733 times |
| Wed 30 April 2025 | 36.60 (-0.57%) | 36.59 | 34.90 - 36.83 | 1.9922 times |
| Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.3071 times |
| Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.7011 times |
| Fri 31 January 2025 | 37.29 (1.36%) | 36.90 | 36.65 - 37.42 | 1.0453 times |
| Tue 31 December 2024 | 36.79 (-1.39%) | 37.30 | 36.52 - 37.48 | 0.7591 times |
| Tue 26 November 2024 | 37.31 (0.48%) | 37.02 | 36.89 - 37.43 | 0.9942 times |
| Thu 31 October 2024 | 37.13 (-1.38%) | 37.46 | 37.08 - 37.50 | 1.0225 times |
| Mon 30 September 2024 | 37.65 (0.99%) | 37.04 | 36.69 - 37.72 | 0.8638 times |
| Fri 30 August 2024 | 37.28 (1.03%) | 36.73 | 36.02 - 37.31 | 0.8326 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.89 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.91 | 36.92 |
| 12 day EMA | 36.89 | 36.89 | 36.89 |
| 20 day EMA | 36.84 | 36.83 | 36.82 |
| 35 day EMA | 36.7 | 36.69 | 36.68 |
| 50 day EMA | 36.55 | 36.54 | 36.53 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.92 | 36.94 |
| 12 day SMA | 36.88 | 36.89 | 36.89 |
| 20 day SMA | 36.88 | 36.86 | 36.85 |
| 35 day SMA | 36.7 | 36.68 | 36.65 |
| 50 day SMA | 36.48 | 36.48 | 36.48 |
| 100 day SMA | 36.81 | 36.81 | 36.81 |
| 150 day SMA | 36.89 | 36.9 | 36.9 |
| 200 day SMA | 37 | 37 | 37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.