Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.33 and 37.42
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.403333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.49 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.38 (-0.24%) | 37.46 | 37.37 - 37.46 | 1.2869 times | Thu 11 December 2025 | 37.47 (0%) | 37.48 | 37.44 - 37.50 | 0.9877 times | Wed 10 December 2025 | 37.47 (0.32%) | 37.32 | 37.32 - 37.50 | 0.9302 times | Tue 09 December 2025 | 37.35 (-0.13%) | 37.38 | 37.34 - 37.42 | 0.7292 times | Mon 08 December 2025 | 37.40 (-0.21%) | 37.48 | 37.36 - 37.48 | 1.1513 times | Fri 05 December 2025 | 37.48 (-0.03%) | 37.49 | 37.44 - 37.51 | 0.7901 times | Thu 04 December 2025 | 37.49 (0.03%) | 37.47 | 37.40 - 37.49 | 1.3254 times | Wed 03 December 2025 | 37.48 (0.16%) | 37.43 | 37.40 - 37.51 | 0.8121 times | Tue 02 December 2025 | 37.42 (0.16%) | 37.50 | 37.27 - 37.50 | 1.0165 times | Mon 01 December 2025 | 37.36 (-0.74%) | 37.32 | 37.31 - 37.38 | 0.9707 times | Fri 28 November 2025 | 37.64 (0.08%) | 37.64 | 37.61 - 37.66 | 1.23 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.26 and 37.44
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.38 (-0.27%) | 37.48 | 37.32 - 37.50 | 0.9183 times | Fri 05 December 2025 | 37.48 (-0.43%) | 37.32 | 37.27 - 37.51 | 0.8876 times | Fri 28 November 2025 | 37.64 (0.8%) | 37.33 | 37.33 - 37.66 | 0.7639 times | Fri 21 November 2025 | 37.34 (0.19%) | 37.26 | 37.16 - 37.39 | 1.2316 times | Fri 14 November 2025 | 37.27 (-0.13%) | 37.37 | 37.20 - 37.59 | 0.9427 times | Fri 07 November 2025 | 37.32 (-0.69%) | 37.19 | 37.17 - 37.33 | 0.9654 times | Fri 31 October 2025 | 37.58 (0%) | 37.64 | 37.55 - 37.66 | 0.3613 times | Fri 31 October 2025 | 37.58 (-0.34%) | 37.77 | 37.55 - 37.82 | 1.394 times | Fri 24 October 2025 | 37.71 (0.45%) | 37.60 | 37.47 - 37.74 | 1.3674 times | Fri 17 October 2025 | 37.54 (0.94%) | 37.28 | 37.25 - 37.62 | 1.1677 times | Fri 10 October 2025 | 37.19 (-1.09%) | 37.55 | 37.17 - 37.63 | 1.3552 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.33 and 37.57
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.38 (-0.69%) | 37.32 | 37.27 - 37.51 | 0.3485 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7534 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.2373 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8649 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8096 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9849 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7204 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.0508 times | Wed 30 April 2025 | 36.60 (-0.57%) | 36.59 | 34.90 - 36.83 | 1.9505 times | Mon 31 March 2025 | 36.81 (-1.71%) | 37.21 | 36.61 - 37.25 | 1.2797 times | Fri 28 February 2025 | 37.45 (0.43%) | 36.97 | 36.91 - 37.46 | 0.6864 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.37 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.45 | 37.44 |
| 12 day EMA | 37.43 | 37.44 | 37.44 |
| 20 day EMA | 37.43 | 37.43 | 37.43 |
| 35 day EMA | 37.46 | 37.46 | 37.46 |
| 50 day EMA | 37.48 | 37.48 | 37.48 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.43 | 37.44 |
| 12 day SMA | 37.46 | 37.48 | 37.48 |
| 20 day SMA | 37.4 | 37.4 | 37.39 |
| 35 day SMA | 37.44 | 37.45 | 37.45 |
| 50 day SMA | 37.46 | 37.46 | 37.47 |
| 100 day SMA | 37.5 | 37.5 | 37.5 |
| 150 day SMA | 37.37 | 37.36 | 37.35 |
| 200 day SMA | 37.15 | 37.15 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.