Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.39 and 37.61
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.533333333333 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.75 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 37.50 (0.05%) | 37.50 | 37.44 - 37.66 | 0.5383 times | Tue 17 September 2024 | 37.48 (0.03%) | 37.49 | 37.43 - 37.51 | 1.033 times | Mon 16 September 2024 | 37.47 (0.29%) | 37.38 | 36.69 - 37.48 | 0.5283 times | Fri 13 September 2024 | 37.36 (0.27%) | 37.32 | 37.31 - 37.39 | 0.279 times | Thu 12 September 2024 | 37.26 (0.11%) | 37.20 | 37.18 - 37.30 | 0.7725 times | Wed 11 September 2024 | 37.22 (0.16%) | 37.14 | 37.07 - 37.22 | 0.6784 times | Tue 10 September 2024 | 37.16 (-0.16%) | 37.25 | 37.12 - 37.25 | 0.3804 times | Mon 09 September 2024 | 37.22 (0.24%) | 37.20 | 37.15 - 37.25 | 1.2452 times | Fri 06 September 2024 | 37.13 (-0.19%) | 37.23 | 37.07 - 37.27 | 1.3298 times | Thu 05 September 2024 | 37.20 (0.32%) | 37.14 | 37.11 - 37.23 | 3.2151 times | Wed 04 September 2024 | 37.08 (0.32%) | 36.94 | 36.94 - 37.13 | 0.8718 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.1 and 38.07
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 37.50 (0.37%) | 37.38 | 36.69 - 37.66 | 0.4506 times | Fri 13 September 2024 | 37.36 (0.62%) | 37.20 | 37.07 - 37.39 | 0.7201 times | Fri 06 September 2024 | 37.13 (-0.4%) | 37.04 | 36.92 - 37.27 | 1.4796 times | Fri 30 August 2024 | 37.28 (0%) | 37.31 | 37.24 - 37.31 | 0.155 times | Fri 30 August 2024 | 37.28 (0%) | 37.31 | 37.17 - 37.31 | 1.2091 times | Fri 23 August 2024 | 37.28 (0.7%) | 37.02 | 36.98 - 37.29 | 0.8543 times | Fri 16 August 2024 | 37.02 (1.15%) | 36.67 | 36.58 - 37.04 | 1.0116 times | Fri 09 August 2024 | 36.60 (0.22%) | 36.29 | 36.02 - 36.67 | 1.3199 times | Fri 02 August 2024 | 36.52 (-0.76%) | 36.88 | 36.47 - 36.91 | 1.2205 times | Fri 26 July 2024 | 36.80 (0.38%) | 36.73 | 36.66 - 36.85 | 1.5794 times | Fri 19 July 2024 | 36.66 (0.03%) | 36.67 | 36.59 - 36.81 | 1.9836 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.1 and 38.07
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 37.50 (0.59%) | 37.04 | 36.69 - 37.66 | 0.7357 times | Fri 30 August 2024 | 37.28 (1.03%) | 36.73 | 36.02 - 37.31 | 1.3958 times | Wed 31 July 2024 | 36.90 (1.71%) | 36.12 | 36.03 - 36.91 | 1.5465 times | Fri 28 June 2024 | 36.28 (-0.14%) | 36.17 | 36.08 - 36.48 | 0.7027 times | Fri 31 May 2024 | 36.33 (1.09%) | 35.68 | 35.68 - 36.42 | 1.0799 times | Tue 30 April 2024 | 35.94 (-1.78%) | 36.37 | 35.55 - 36.37 | 1.4312 times | Thu 28 March 2024 | 36.59 (0.63%) | 36.29 | 36.11 - 36.69 | 0.7359 times | Thu 29 February 2024 | 36.36 (-0.36%) | 36.37 | 35.95 - 36.99 | 0.7544 times | Wed 31 January 2024 | 36.49 (0.39%) | 36.20 | 35.97 - 36.65 | 0.9028 times | Fri 29 December 2023 | 36.35 (2.14%) | 35.38 | 35.34 - 36.67 | 0.7151 times | Thu 30 November 2023 | 35.59 (4.09%) | 34.06 | 34.06 - 35.76 | 0.8786 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.38 | 37.33 |
| 12 day EMA | 37.31 | 37.28 | 37.24 |
| 20 day EMA | 37.23 | 37.2 | 37.17 |
| 35 day EMA | 37.08 | 37.06 | 37.04 |
| 50 day EMA | 36.93 | 36.91 | 36.89 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.36 | 37.29 |
| 12 day SMA | 37.25 | 37.24 | 37.22 |
| 20 day SMA | 37.25 | 37.23 | 37.21 |
| 35 day SMA | 37.03 | 37.01 | 36.99 |
| 50 day SMA | 36.94 | 36.92 | 36.89 |
| 100 day SMA | 36.6 | 36.58 | 36.57 |
| 150 day SMA | 36.47 | 36.46 | 36.45 |
| 200 day SMA | 36.42 | 36.41 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.