Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.23 and 37.34
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.43 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 37.28 (-0.21%) | 37.39 | 37.28 - 37.39 | 0.8607 times | Wed 11 December 2024 | 37.36 (0.03%) | 37.43 | 37.36 - 37.43 | 0.5678 times | Tue 10 December 2024 | 37.35 (-0.05%) | 37.38 | 37.33 - 37.38 | 0.633 times | Mon 09 December 2024 | 37.37 (0.08%) | 37.43 | 37.35 - 37.48 | 0.902 times | Thu 05 December 2024 | 37.34 (0.16%) | 37.36 | 37.32 - 37.36 | 0.1386 times | Tue 03 December 2024 | 37.28 (-0.08%) | 37.30 | 37.26 - 37.32 | 0.3537 times | Tue 26 November 2024 | 37.31 (0%) | 37.36 | 37.20 - 37.37 | 1.697 times | Tue 26 November 2024 | 37.31 (-0.19%) | 37.36 | 37.20 - 37.37 | 1.697 times | Mon 25 November 2024 | 37.38 (0.4%) | 37.38 | 37.35 - 37.41 | 1.8831 times | Fri 22 November 2024 | 37.23 (-0.05%) | 37.27 | 37.23 - 37.30 | 1.2669 times | Thu 21 November 2024 | 37.25 (0%) | 37.29 | 37.23 - 37.42 | 1.4771 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.18 and 37.38
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 37.28 (-0.16%) | 37.43 | 37.28 - 37.48 | 0.7508 times | Thu 05 December 2024 | 37.34 (0.08%) | 37.30 | 37.26 - 37.36 | 0.1247 times | Tue 26 November 2024 | 37.31 (0%) | 37.36 | 37.20 - 37.37 | 0.4299 times | Tue 26 November 2024 | 37.31 (0.21%) | 37.38 | 37.20 - 37.41 | 0.9069 times | Fri 22 November 2024 | 37.23 (0.24%) | 37.14 | 37.12 - 37.42 | 1.1585 times | Fri 15 November 2024 | 37.14 (-0.67%) | 37.42 | 37.05 - 37.43 | 0.8666 times | Fri 08 November 2024 | 37.39 (1.3%) | 37.04 | 36.96 - 37.41 | 1.7071 times | Fri 01 November 2024 | 36.91 (-0.7%) | 37.28 | 36.89 - 37.33 | 1.6164 times | Fri 25 October 2024 | 37.17 (-0.61%) | 37.38 | 37.08 - 37.38 | 1.4015 times | Fri 18 October 2024 | 37.40 (0.29%) | 37.30 | 37.23 - 37.45 | 1.0377 times | Fri 11 October 2024 | 37.29 (-0.03%) | 37.29 | 37.15 - 37.31 | 0.863 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.16 and 37.38
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 37.28 (-0.08%) | 37.30 | 37.26 - 37.48 | 0.2275 times | Tue 26 November 2024 | 37.31 (0.48%) | 37.02 | 36.89 - 37.43 | 1.3896 times | Thu 31 October 2024 | 37.13 (-1.38%) | 37.46 | 37.08 - 37.50 | 1.4291 times | Mon 30 September 2024 | 37.65 (0.99%) | 37.04 | 36.69 - 37.72 | 1.2073 times | Fri 30 August 2024 | 37.28 (1.03%) | 36.73 | 36.02 - 37.31 | 1.1638 times | Wed 31 July 2024 | 36.90 (1.71%) | 36.12 | 36.03 - 36.91 | 1.2895 times | Fri 28 June 2024 | 36.28 (-0.14%) | 36.17 | 36.08 - 36.48 | 0.5859 times | Fri 31 May 2024 | 36.33 (1.09%) | 35.68 | 35.68 - 36.42 | 0.9004 times | Tue 30 April 2024 | 35.94 (-1.78%) | 36.37 | 35.55 - 36.37 | 1.1933 times | Thu 28 March 2024 | 36.59 (0.63%) | 36.29 | 36.11 - 36.69 | 0.6136 times | Thu 29 February 2024 | 36.36 (-0.36%) | 36.37 | 35.95 - 36.99 | 0.629 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.35 | 37.34 |
| 12 day EMA | 37.31 | 37.31 | 37.3 |
| 20 day EMA | 37.3 | 37.3 | 37.29 |
| 35 day EMA | 37.3 | 37.3 | 37.3 |
| 50 day EMA | 37.3 | 37.3 | 37.3 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.34 | 37.33 |
| 12 day SMA | 37.31 | 37.31 | 37.3 |
| 20 day SMA | 37.29 | 37.29 | 37.28 |
| 35 day SMA | 37.24 | 37.24 | 37.24 |
| 50 day SMA | 37.28 | 37.28 | 37.29 |
| 100 day SMA | 37.16 | 37.16 | 37.15 |
| 150 day SMA | 36.88 | 36.88 | 36.87 |
| 200 day SMA | 36.71 | 36.7 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.