Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 40.69 and 40.89
| Daily Target 1 | 40.63 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.03 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.84 (0.22%) | 40.93 | 40.73 - 40.93 | 0.5351 times | Thu 25 April 2024 | 40.75 (0.64%) | 40.16 | 40.10 - 40.75 | 0.941 times | Wed 24 April 2024 | 40.49 (-0.02%) | 40.43 | 40.43 - 40.49 | 0.4428 times | Tue 23 April 2024 | 40.50 (1.12%) | 39.75 | 39.75 - 40.52 | 0.5535 times | Mon 22 April 2024 | 40.05 (-0.1%) | 39.58 | 39.30 - 40.05 | 0.9041 times | Fri 19 April 2024 | 40.09 (-0.2%) | 40.25 | 40.09 - 40.25 | 1.1439 times | Thu 18 April 2024 | 40.17 (-0.42%) | 40.37 | 40.08 - 40.53 | 1.0332 times | Wed 17 April 2024 | 40.34 (-2.54%) | 41.10 | 40.27 - 41.17 | 0.9779 times | Tue 16 April 2024 | 41.39 (0.02%) | 41.34 | 41.22 - 41.47 | 1.31 times | Mon 15 April 2024 | 41.38 (0.1%) | 41.15 | 40.90 - 41.44 | 2.1587 times | Fri 12 April 2024 | 41.34 (0.17%) | 42.00 | 41.30 - 42.10 | 1.5314 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 40.07 and 41.7
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.84 (1.87%) | 39.58 | 39.30 - 40.93 | 0.4725 times | Fri 19 April 2024 | 40.09 (-3.02%) | 41.15 | 40.08 - 41.47 | 0.9269 times | Fri 12 April 2024 | 41.34 (-0.14%) | 41.44 | 40.85 - 42.10 | 0.9037 times | Fri 05 April 2024 | 41.40 (3.86%) | 39.97 | 39.97 - 41.82 | 1.6086 times | Thu 28 March 2024 | 39.86 (2.07%) | 39.32 | 39.20 - 39.97 | 0.5913 times | Fri 22 March 2024 | 39.05 (0.23%) | 39.40 | 39.03 - 39.84 | 0.7617 times | Fri 15 March 2024 | 38.96 (3.92%) | 37.40 | 37.22 - 39.02 | 2.6414 times | Fri 08 March 2024 | 37.49 (-0.98%) | 38.04 | 37.37 - 38.25 | 0.5603 times | Fri 01 March 2024 | 37.86 (2.49%) | 36.80 | 36.80 - 38.25 | 1.1335 times | Fri 23 February 2024 | 36.94 (-1.81%) | 37.62 | 36.86 - 37.68 | 0.4002 times | Fri 16 February 2024 | 37.62 (1.18%) | 37.10 | 36.89 - 37.87 | 1.1025 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 40.07 and 42.87
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.84 (2.46%) | 39.97 | 39.30 - 42.10 | 0.5473 times | Thu 28 March 2024 | 39.86 (6.72%) | 37.75 | 37.22 - 39.97 | 0.7044 times | Thu 29 February 2024 | 37.35 (1.44%) | 36.99 | 35.18 - 37.90 | 0.4826 times | Wed 31 January 2024 | 36.82 (4.87%) | 35.62 | 34.50 - 37.81 | 0.7716 times | Fri 29 December 2023 | 35.11 (-3.99%) | 36.85 | 34.01 - 37.18 | 1.6942 times | Thu 30 November 2023 | 36.57 (-4.67%) | 39.00 | 35.35 - 39.03 | 1.1949 times | Tue 31 October 2023 | 38.36 (-4.34%) | 40.26 | 36.89 - 40.84 | 1.8225 times | Fri 29 September 2023 | 40.10 (5.28%) | 38.36 | 38.36 - 41.08 | 1.1383 times | Thu 31 August 2023 | 38.09 (2.23%) | 37.02 | 36.08 - 38.24 | 1.0476 times | Mon 31 July 2023 | 37.26 (14.22%) | 32.62 | 32.54 - 37.26 | 0.5964 times | Fri 30 June 2023 | 32.62 (5.06%) | 30.93 | 30.80 - 33.29 | 1.1188 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.54 | 40.44 |
| 12 day EMA | 40.62 | 40.58 | 40.55 |
| 20 day EMA | 40.47 | 40.43 | 40.4 |
| 35 day EMA | 39.91 | 39.85 | 39.8 |
| 50 day EMA | 39.23 | 39.16 | 39.1 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.38 | 40.26 |
| 12 day SMA | 40.72 | 40.76 | 40.78 |
| 20 day SMA | 40.84 | 40.79 | 40.72 |
| 35 day SMA | 40.03 | 39.95 | 39.86 |
| 50 day SMA | 39.27 | 39.19 | 39.13 |
| 100 day SMA | 37.61 | 37.56 | 37.51 |
| 150 day SMA | 37.82 | 37.81 | 37.81 |
| 200 day SMA | 37.84 | 37.81 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.