Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 47.92 and 49.23
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 50.16 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.07 (2.08%) | 49.39 | 48.08 - 49.39 | 0.1528 times | Mon 16 March 2026 | 48.07 (-1.76%) | 48.18 | 47.45 - 48.60 | 0.9935 times | Fri 13 March 2026 | 48.93 (0.6%) | 48.50 | 47.63 - 49.21 | 0.7149 times | Thu 12 March 2026 | 48.64 (5.83%) | 47.56 | 47.21 - 48.97 | 1.1295 times | Wed 11 March 2026 | 45.96 (3.3%) | 44.00 | 43.83 - 46.08 | 1.0509 times | Tue 10 March 2026 | 44.49 (1.76%) | 44.45 | 42.00 - 44.83 | 0.8614 times | Mon 09 March 2026 | 43.72 (-0.84%) | 46.01 | 42.50 - 51.92 | 2.8238 times | Fri 06 March 2026 | 44.09 (6.09%) | 43.71 | 43.28 - 44.44 | 1.158 times | Thu 05 March 2026 | 41.56 (2.67%) | 41.22 | 41.13 - 42.01 | 0.5531 times | Wed 04 March 2026 | 40.48 (0.85%) | 40.20 | 39.93 - 40.57 | 0.5622 times | Tue 03 March 2026 | 40.14 (1.21%) | 41.10 | 39.30 - 41.10 | 0.68 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 48.26 and 50.2
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.07 (0.29%) | 48.18 | 47.45 - 49.39 | 0.7077 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 4.0625 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 2.2286 times | Fri 27 February 2026 | 38.35 (1.43%) | 38.04 | 36.90 - 38.41 | 0.4774 times | Fri 20 February 2026 | 37.81 (4.79%) | 35.92 | 35.76 - 38.00 | 0.5548 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.056 times | Fri 13 February 2026 | 36.08 (-0.77%) | 36.34 | 35.95 - 37.25 | 0.1534 times | Fri 06 February 2026 | 36.36 (-2.39%) | 36.33 | 35.12 - 36.93 | 0.5572 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 1.1198 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.0828 times | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 1.1464 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 44.16 and 56.84
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.07 (27.95%) | 39.96 | 39.24 - 51.92 | 4.0108 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 1.0308 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 1.5465 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.6841 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.2274 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.4049 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.2566 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.2502 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.4129 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.1756 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.6303 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 44.57 |
| 20 day DMA | 41.88 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.02 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.13 | 46.66 |
| 12 day EMA | 45.14 | 44.42 | 43.76 |
| 20 day EMA | 43.06 | 42.43 | 41.84 |
| 35 day EMA | 40.66 | 40.17 | 39.7 |
| 50 day EMA | 38.66 | 38.24 | 37.84 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 47.22 | 46.35 |
| 12 day SMA | 44.57 | 43.67 | 42.79 |
| 20 day SMA | 41.88 | 41.22 | 40.62 |
| 35 day SMA | 39.56 | 39.18 | 38.82 |
| 50 day SMA | 38.02 | 37.72 | 37.42 |
| 100 day SMA | 36.01 | 35.86 | 35.71 |
| 150 day SMA | 35.84 | 35.75 | 35.67 |
| 200 day SMA | 35.86 | 35.78 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.