Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 51.1 and 51.57

Daily Target 150.73
Daily Target 250.99
Daily Target 351.2
Daily Target 451.46
Daily Target 551.67

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 27 August 2026 51.25 (0.59%) 51.10 50.94 - 51.41 0.5176 times
Wed 26 August 2026 50.95 (0.24%) 50.75 50.75 - 51.76 0.4705 times
Tue 25 August 2026 50.83 (-2.66%) 51.40 50.79 - 51.49 1.5998 times
Mon 24 August 2026 52.22 (-1.25%) 52.51 51.83 - 52.51 0.5529 times
Fri 21 August 2026 52.88 (0.36%) 53.00 52.79 - 53.12 1.8704 times
Thu 20 August 2026 52.69 (1.09%) 52.88 52.60 - 52.89 1.5528 times
Wed 19 August 2026 52.12 (-0.13%) 52.16 51.80 - 52.60 0.7004 times
Tue 18 August 2026 52.19 (0.04%) 52.51 52.19 - 52.70 0.3223 times
Mon 17 August 2026 52.17 (2.8%) 51.24 50.91 - 52.17 1.5663 times
Fri 14 August 2026 50.75 (0.91%) 50.11 50.11 - 50.75 0.847 times
Thu 13 August 2026 50.29 (-1.14%) 50.03 50.03 - 50.86 0.3889 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 50.12 and 51.88

Weekly Target 149.74
Weekly Target 250.5
Weekly Target 351.503333333333
Weekly Target 452.26
Weekly Target 553.26

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 27 August 2026 51.25 (-3.08%) 52.51 50.75 - 52.51 0.6194 times
Fri 21 August 2026 52.88 (4.2%) 51.24 50.91 - 53.12 1.1856 times
Fri 14 August 2026 50.75 (5.31%) 49.30 49.30 - 51.00 0.8701 times
Fri 07 August 2026 48.19 (-3.98%) 48.15 47.05 - 48.75 0.8173 times
Fri 31 July 2026 50.19 (-2.94%) 50.42 48.01 - 50.80 1.5695 times
Fri 24 July 2026 51.71 (0%) 52.08 51.59 - 52.08 0.155 times
Fri 24 July 2026 51.71 (2.44%) 50.09 50.09 - 52.73 0.9262 times
Fri 17 July 2026 50.48 (8.28%) 47.31 47.31 - 50.93 1.3703 times
Fri 10 July 2026 46.62 (3.62%) 45.29 44.99 - 48.08 1.8336 times
Thu 02 July 2026 44.99 (0.13%) 44.97 44.47 - 45.79 0.653 times
Fri 26 June 2026 44.93 (-5.69%) 47.08 44.50 - 47.10 2.1614 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 49.15 and 55.22

Monthly Target 144.4
Monthly Target 247.83
Monthly Target 350.473333333333
Monthly Target 453.9
Monthly Target 556.54

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 27 August 2026 51.25 (2.11%) 48.15 47.05 - 53.12 0.3056 times
Fri 31 July 2026 50.19 (10.6%) 44.97 44.47 - 52.73 0.536 times
Tue 30 June 2026 45.38 (-11.99%) 53.00 44.50 - 54.56 0.9234 times
Fri 29 May 2026 51.56 (-3.88%) 53.35 49.73 - 56.75 1.2295 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 2.6983 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 2.762 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.4565 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.685 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.303 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1007 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.1793 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 51.63
12 day DMA 51.6
20 day DMA 50.51
35 day DMA 50.42
50 day DMA 49.1
100 day DMA 50.58
150 day DMA 47.75
200 day DMA 44.29

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4251.551.78
12 day EMA51.351.3151.38
20 day EMA50.9250.8850.87
35 day EMA50.0950.0249.97
50 day EMA49.3949.3149.24

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6351.9152.15
12 day SMA51.651.5751.55
20 day SMA50.5150.4450.43
35 day SMA50.4250.2950.16
50 day SMA49.149.0348.97
100 day SMA50.5850.5650.54
150 day SMA47.7547.6447.54
200 day SMA44.2944.2144.13
Back to top | Use Dark Theme