Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 37.97 and 38.47
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.56 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.21 (2.83%) | 37.73 | 37.73 - 38.23 | 0.3371 times |
| Fri 28 March 2025 | 37.16 (-1.01%) | 37.47 | 37.12 - 37.47 | 1.2172 times |
| Wed 26 March 2025 | 37.54 (0.67%) | 37.49 | 37.49 - 37.68 | 0.1966 times |
| Mon 24 March 2025 | 37.29 (1.33%) | 36.94 | 36.94 - 37.31 | 0.7678 times |
| Fri 21 March 2025 | 36.80 (-0.38%) | 36.84 | 36.79 - 36.91 | 1.2266 times |
| Thu 20 March 2025 | 36.94 (1.65%) | 36.58 | 36.58 - 36.94 | 4.2509 times |
| Wed 19 March 2025 | 36.34 (0.3%) | 36.26 | 36.26 - 36.44 | 0.4494 times |
| Tue 18 March 2025 | 36.23 (-0.52%) | 36.62 | 36.16 - 36.62 | 0.4775 times |
| Mon 17 March 2025 | 36.42 (0.69%) | 36.43 | 36.36 - 36.54 | 0.6554 times |
| Fri 14 March 2025 | 36.17 (0.98%) | 35.90 | 35.90 - 36.19 | 0.4213 times |
| Thu 13 March 2025 | 35.82 (-1.62%) | 36.14 | 35.82 - 36.16 | 1.4232 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 37.97 and 38.47
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.21 (2.83%) | 37.73 | 37.73 - 38.23 | 0.1041 times |
| Fri 28 March 2025 | 37.16 (0.98%) | 36.94 | 36.94 - 37.68 | 0.6738 times |
| Fri 21 March 2025 | 36.80 (1.74%) | 36.43 | 36.16 - 36.94 | 2.1805 times |
| Fri 14 March 2025 | 36.17 (0.08%) | 35.89 | 35.42 - 36.44 | 1.4373 times |
| Fri 07 March 2025 | 36.14 (-3.37%) | 37.63 | 35.20 - 37.63 | 1.4256 times |
| Fri 28 February 2025 | 37.40 (-1.35%) | 38.07 | 36.94 - 38.20 | 0.963 times |
| Fri 21 February 2025 | 37.91 (-0.81%) | 38.48 | 37.91 - 39.29 | 0.2285 times |
| Fri 14 February 2025 | 38.22 (0.5%) | 38.34 | 37.94 - 39.16 | 0.7982 times |
| Fri 07 February 2025 | 38.03 (-1.07%) | 38.44 | 37.70 - 38.60 | 1.3736 times |
| Fri 31 January 2025 | 38.44 (-1.94%) | 39.00 | 38.17 - 39.06 | 0.8155 times |
| Fri 24 January 2025 | 39.20 (-1.63%) | 39.50 | 39.08 - 39.81 | 0.9919 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 36.71 and 39.74
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.2679 times |
| Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.7325 times |
| Fri 31 January 2025 | 38.44 (1.1%) | 38.52 | 38.17 - 40.55 | 0.9174 times |
| Tue 31 December 2024 | 38.02 (3.96%) | 36.79 | 36.48 - 38.10 | 0.9526 times |
| Tue 26 November 2024 | 36.57 (-1.51%) | 37.29 | 35.78 - 38.22 | 1.0632 times |
| Thu 31 October 2024 | 37.13 (3.34%) | 35.71 | 35.41 - 39.89 | 1.5009 times |
| Mon 30 September 2024 | 35.93 (-4.54%) | 36.70 | 34.01 - 37.41 | 0.987 times |
| Fri 30 August 2024 | 37.64 (-4.83%) | 39.58 | 36.66 - 39.69 | 1.1037 times |
| Wed 31 July 2024 | 39.55 (-2.39%) | 41.00 | 38.00 - 41.75 | 0.7934 times |
| Fri 28 June 2024 | 40.52 (4.35%) | 38.22 | 36.84 - 40.73 | 0.6815 times |
| Fri 31 May 2024 | 38.83 (-2.93%) | 39.54 | 38.26 - 39.95 | 0.7313 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.75 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.09 | 37.06 |
| 12 day EMA | 37.03 | 36.82 | 36.76 |
| 20 day EMA | 37.01 | 36.88 | 36.85 |
| 35 day EMA | 37.32 | 37.27 | 37.28 |
| 50 day EMA | 37.87 | 37.86 | 37.89 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.15 | 36.98 |
| 12 day SMA | 36.78 | 36.57 | 36.43 |
| 20 day SMA | 36.54 | 36.51 | 36.5 |
| 35 day SMA | 37.24 | 37.23 | 37.27 |
| 50 day SMA | 37.75 | 37.8 | 37.85 |
| 100 day SMA | 37.6 | 37.57 | 37.58 |
| 150 day SMA | 37.42 | 37.42 | 37.43 |
| 200 day SMA | 37.97 | 37.98 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.