Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 32.65 and 33.41
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.263333333333 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.02 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (-2.19%) | 33.74 | 32.98 - 33.74 | 1.2005 times | Wed 24 December 2025 | 33.81 (0%) | 34.04 | 33.70 - 34.04 | 0.3601 times | Tue 23 December 2025 | 33.81 (0.48%) | 33.50 | 33.50 - 33.81 | 0.1319 times | Mon 22 December 2025 | 33.65 (1.97%) | 33.50 | 33.50 - 33.68 | 0.4915 times | Fri 19 December 2025 | 33.00 (0.64%) | 32.81 | 32.75 - 33.00 | 0.6543 times | Thu 18 December 2025 | 32.79 (-0.58%) | 32.84 | 32.77 - 32.90 | 0.7658 times | Wed 17 December 2025 | 32.98 (2.01%) | 34.98 | 32.59 - 34.98 | 1.471 times | Tue 16 December 2025 | 32.33 (-1.85%) | 32.56 | 32.25 - 32.56 | 1.2074 times | Mon 15 December 2025 | 32.94 (-1.11%) | 33.07 | 32.87 - 33.25 | 3.5586 times | Fri 12 December 2025 | 33.31 (-0.72%) | 33.24 | 33.24 - 33.48 | 0.1589 times | Thu 11 December 2025 | 33.55 (-1.5%) | 33.30 | 33.21 - 33.55 | 0.3813 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 32.5 and 33.56
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 1.1023 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 3.8646 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.9973 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.4656 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.223 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.774 times | Fri 14 November 2025 | 34.55 (0.38%) | 34.45 | 34.00 - 35.35 | 0.6894 times | Fri 07 November 2025 | 34.42 (-1.18%) | 34.75 | 34.24 - 34.92 | 0.9391 times | Fri 31 October 2025 | 34.83 (0%) | 34.82 | 34.78 - 34.96 | 0.1123 times | Fri 31 October 2025 | 34.83 (-0.2%) | 35.08 | 34.35 - 35.10 | 0.8325 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 1.5748 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 31.3 and 34.03
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (-3.3%) | 34.21 | 32.25 - 34.98 | 0.8378 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3421 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.63 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.39 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.3803 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.6276 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.7867 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.958 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.6456 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.402 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.81 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.59 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.86 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.54 | 33.4 |
| 12 day EMA | 33.41 | 33.47 | 33.41 |
| 20 day EMA | 33.53 | 33.58 | 33.56 |
| 35 day EMA | 33.75 | 33.79 | 33.79 |
| 50 day EMA | 34 | 34.04 | 34.05 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.41 | 33.25 |
| 12 day SMA | 33.28 | 33.33 | 33.34 |
| 20 day SMA | 33.59 | 33.62 | 33.61 |
| 35 day SMA | 33.87 | 33.91 | 33.94 |
| 50 day SMA | 34.02 | 34.04 | 34.03 |
| 100 day SMA | 34.86 | 34.91 | 34.95 |
| 150 day SMA | 35.16 | 35.16 | 35.16 |
| 200 day SMA | 35.01 | 35.02 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.