Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 52.63 and 54.19

Daily Target 152.23
Daily Target 253.02
Daily Target 353.79
Daily Target 454.58
Daily Target 555.35

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 22 May 2026 53.81 (-0.55%) 54.31 53.00 - 54.56 1.428 times
Thu 21 May 2026 54.11 (-0.18%) 55.63 53.65 - 56.03 0.5261 times
Wed 20 May 2026 54.21 (-3.7%) 55.71 53.52 - 55.71 1.5663 times
Tue 19 May 2026 56.29 (1.46%) 56.47 55.84 - 56.75 0.932 times
Mon 18 May 2026 55.48 (0.36%) 56.26 55.00 - 56.71 1.1393 times
Fri 15 May 2026 55.28 (2.09%) 55.18 54.83 - 55.49 1.0493 times
Thu 14 May 2026 54.15 (-0.37%) 53.96 53.35 - 54.16 0.4957 times
Wed 13 May 2026 54.35 (-1.36%) 54.58 54.00 - 54.86 0.7927 times
Tue 12 May 2026 55.10 (2.45%) 54.40 54.00 - 55.47 1.1367 times
Mon 11 May 2026 53.78 (3.05%) 53.21 52.60 - 54.07 0.9338 times
Fri 08 May 2026 52.19 (1.07%) 51.19 51.19 - 52.36 1.0044 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 51.53 and 55.28

Weekly Target 150.77
Weekly Target 252.29
Weekly Target 354.52
Weekly Target 456.04
Weekly Target 558.27

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 22 May 2026 53.81 (-2.66%) 56.26 53.00 - 56.75 0.5135 times
Fri 15 May 2026 55.28 (5.92%) 53.21 52.60 - 55.49 0.4048 times
Fri 08 May 2026 52.19 (2.03%) 51.67 49.73 - 52.36 0.6124 times
Wed 06 May 2026 51.15 (-3.69%) 53.40 50.94 - 55.62 0.5967 times
Fri 01 May 2026 53.11 (4.38%) 51.50 51.20 - 53.94 1.0601 times
Fri 24 April 2026 50.88 (7.89%) 48.99 48.12 - 51.88 0.9709 times
Fri 17 April 2026 47.16 (-3.44%) 50.56 45.80 - 50.96 0.8761 times
Fri 10 April 2026 48.84 (0.89%) 47.92 46.31 - 50.62 2.6348 times
Thu 02 April 2026 48.41 (-2.75%) 51.00 46.47 - 51.00 1.1817 times
Fri 27 March 2026 49.78 (-0.68%) 47.81 45.75 - 50.17 1.1489 times
Fri 20 March 2026 50.12 (2.43%) 48.18 47.45 - 51.05 0.933 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 51.77 and 58.79

Monthly Target 146.41
Monthly Target 250.11
Monthly Target 353.43
Monthly Target 457.13
Monthly Target 560.45

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 22 May 2026 53.81 (0.32%) 53.35 49.73 - 56.75 1.2353 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 3.1919 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 3.2672 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.5401 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.8103 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3584 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1192 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.2121 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1345 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.1311 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.2164 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 54.78
12 day DMA 54.2
20 day DMA 53.76
35 day DMA 51.95
50 day DMA 51
100 day DMA 44.06
150 day DMA 40.7
200 day DMA 39.44

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3654.6454.9
12 day EMA54.1154.1754.18
20 day EMA53.4853.4453.37
35 day EMA52.2652.1752.06
50 day EMA50.9250.850.66

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7855.0755.08
12 day SMA54.253.9853.73
20 day SMA53.7653.6553.49
35 day SMA51.9551.8251.66
50 day SMA5150.950.73
100 day SMA44.0643.8543.65
150 day SMA40.740.5740.43
200 day SMA39.4439.3539.27
Back to top | Use Dark Theme