Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 37.23 and 37.46
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.263333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.49 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.34 (1.19%) | 37.32 | 37.11 - 37.34 | 0.4252 times | Wed 20 November 2024 | 36.90 (-0.4%) | 37.08 | 36.85 - 37.12 | 0.2551 times | Tue 19 November 2024 | 37.05 (0.27%) | 37.13 | 36.96 - 37.21 | 0.6463 times | Mon 18 November 2024 | 36.95 (3.18%) | 36.47 | 36.47 - 36.95 | 1.0884 times | Fri 15 November 2024 | 35.81 (-1.76%) | 36.23 | 35.78 - 36.23 | 0.5952 times | Thu 14 November 2024 | 36.45 (0.66%) | 36.71 | 36.28 - 36.71 | 0.8503 times | Wed 13 November 2024 | 36.21 (-0.14%) | 36.02 | 35.88 - 36.49 | 1.5136 times | Tue 12 November 2024 | 36.26 (-0.52%) | 36.62 | 36.24 - 36.72 | 1.7007 times | Mon 11 November 2024 | 36.45 (-2.33%) | 36.53 | 36.31 - 36.53 | 1.7517 times | Fri 08 November 2024 | 37.32 (-1.63%) | 37.60 | 37.20 - 37.60 | 1.1735 times | Thu 07 November 2024 | 37.94 (0.4%) | 37.55 | 37.50 - 38.22 | 4.1327 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 36.91 and 37.78
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.34 (4.27%) | 36.47 | 36.47 - 37.34 | 0.3252 times | Fri 15 November 2024 | 35.81 (-4.05%) | 36.53 | 35.78 - 36.72 | 0.8633 times | Fri 08 November 2024 | 37.32 (1.83%) | 37.54 | 36.98 - 38.22 | 1.3648 times | Fri 01 November 2024 | 36.65 (-2.99%) | 35.72 | 35.41 - 37.29 | 1.0236 times | Fri 25 October 2024 | 37.78 (3.76%) | 36.93 | 36.67 - 37.83 | 0.5977 times | Fri 18 October 2024 | 36.41 (-6.83%) | 38.58 | 36.11 - 38.60 | 0.7969 times | Fri 11 October 2024 | 39.08 (1.69%) | 38.82 | 37.62 - 39.89 | 1.1953 times | Fri 04 October 2024 | 38.43 (6.81%) | 35.82 | 35.71 - 38.92 | 2.3929 times | Fri 27 September 2024 | 35.98 (-2.41%) | 36.95 | 35.30 - 37.41 | 1.1014 times | Fri 20 September 2024 | 36.87 (3.42%) | 36.09 | 35.85 - 36.96 | 0.3389 times | Fri 13 September 2024 | 35.65 (0.62%) | 35.26 | 34.01 - 36.08 | 0.6572 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 36.56 and 39
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.34 (0.57%) | 37.29 | 35.78 - 38.22 | 0.8087 times | Thu 31 October 2024 | 37.13 (3.34%) | 35.71 | 35.41 - 39.89 | 1.5516 times | Mon 30 September 2024 | 35.93 (-4.54%) | 36.70 | 34.01 - 37.41 | 1.0203 times | Fri 30 August 2024 | 37.64 (-4.83%) | 39.58 | 36.66 - 39.69 | 1.141 times | Wed 31 July 2024 | 39.55 (-2.39%) | 41.00 | 38.00 - 41.75 | 0.8202 times | Fri 28 June 2024 | 40.52 (4.35%) | 38.22 | 36.84 - 40.73 | 0.7045 times | Fri 31 May 2024 | 38.83 (-2.93%) | 39.54 | 38.26 - 39.95 | 0.756 times | Tue 30 April 2024 | 40.00 (0.35%) | 39.97 | 39.30 - 42.10 | 1.0581 times | Thu 28 March 2024 | 39.86 (6.72%) | 37.75 | 37.22 - 39.97 | 1.2697 times | Thu 29 February 2024 | 37.35 (1.44%) | 36.99 | 35.18 - 37.90 | 0.8699 times | Wed 31 January 2024 | 36.82 (4.87%) | 35.62 | 34.50 - 37.81 | 1.3908 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.74 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.77 | 36.7 |
| 12 day EMA | 36.88 | 36.8 | 36.78 |
| 20 day EMA | 36.91 | 36.87 | 36.87 |
| 35 day EMA | 36.88 | 36.85 | 36.85 |
| 50 day EMA | 36.89 | 36.87 | 36.87 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.63 | 36.49 |
| 12 day SMA | 36.87 | 36.91 | 36.98 |
| 20 day SMA | 36.87 | 36.87 | 36.89 |
| 35 day SMA | 37.29 | 37.33 | 37.33 |
| 50 day SMA | 37.07 | 37.03 | 36.99 |
| 100 day SMA | 37.74 | 37.78 | 37.83 |
| 150 day SMA | 38.32 | 38.34 | 38.36 |
| 200 day SMA | 38.52 | 38.52 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.