Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.64 and 52.92
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.15 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.78 (-1.03%) | 53.06 | 52.78 - 53.06 | 0.9677 times | Thu 27 August 2026 | 53.33 (-0.02%) | 53.30 | 53.30 - 53.44 | 0.4731 times | Wed 26 August 2026 | 53.34 (0.08%) | 53.08 | 53.08 - 53.44 | 0.3548 times | Tue 25 August 2026 | 53.30 (0.19%) | 53.25 | 53.15 - 53.30 | 2.1074 times | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.7742 times | Fri 21 August 2026 | 53.40 (0.66%) | 53.37 | 53.30 - 53.43 | 0.3978 times | Thu 20 August 2026 | 53.05 (-0.67%) | 53.40 | 53.05 - 53.43 | 1.172 times | Wed 19 August 2026 | 53.41 (-0.74%) | 54.24 | 53.40 - 54.24 | 1.7615 times | Tue 18 August 2026 | 53.81 (-1.16%) | 54.00 | 53.77 - 54.13 | 1.1798 times | Mon 17 August 2026 | 54.44 (0.29%) | 54.43 | 54.38 - 54.54 | 0.8117 times | Fri 14 August 2026 | 54.28 (0.06%) | 54.36 | 54.16 - 54.39 | 1.1182 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.45 and 53.11
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.3329 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.3789 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.5252 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.0555 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 0.9014 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.0834 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.6001 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.694 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.6676 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 4.761 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.7021 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.89 and 53.68
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.78 (-0.3%) | 53.06 | 52.78 - 54.57 | 0.4968 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6736 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.1862 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5749 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6262 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7948 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1503 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0246 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6774 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7951 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2651 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.72 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.35 | 53.36 |
| 12 day EMA | 53.36 | 53.47 | 53.5 |
| 20 day EMA | 53.41 | 53.48 | 53.5 |
| 35 day EMA | 53.48 | 53.52 | 53.53 |
| 50 day EMA | 53.39 | 53.41 | 53.41 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.31 | 53.26 |
| 12 day SMA | 53.55 | 53.66 | 53.69 |
| 20 day SMA | 53.65 | 53.65 | 53.63 |
| 35 day SMA | 53.33 | 53.34 | 53.35 |
| 50 day SMA | 53.35 | 53.38 | 53.38 |
| 100 day SMA | 52.72 | 52.7 | 52.68 |
| 150 day SMA | 52.05 | 52.05 | 52.04 |
| 200 day SMA | 51.88 | 51.87 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.