Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.01 and 52.23
| Daily Target 1 | 51.84 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.28 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.07 (0.31%) | 51.95 | 51.95 - 52.17 | 0.6147 times | Tue 23 December 2025 | 51.91 (-0.21%) | 52.02 | 51.82 - 52.02 | 0.5547 times | Mon 22 December 2025 | 52.02 (0.62%) | 51.96 | 51.91 - 52.15 | 0.864 times | Fri 19 December 2025 | 51.70 (0.51%) | 51.69 | 51.67 - 51.88 | 0.69 times | Thu 18 December 2025 | 51.44 (0.08%) | 51.82 | 51.35 - 51.82 | 1.2922 times | Wed 17 December 2025 | 51.40 (0.27%) | 51.31 | 51.30 - 51.82 | 1.2697 times | Tue 16 December 2025 | 51.26 (-0.58%) | 51.55 | 51.13 - 51.57 | 1.0986 times | Mon 15 December 2025 | 51.56 (-0.23%) | 51.66 | 51.49 - 51.66 | 2.1056 times | Fri 12 December 2025 | 51.68 (-0.39%) | 51.98 | 51.60 - 51.98 | 1.0528 times | Thu 11 December 2025 | 51.88 (0.86%) | 51.65 | 51.23 - 51.97 | 0.4577 times | Wed 10 December 2025 | 51.44 (0.51%) | 51.20 | 51.16 - 51.61 | 1.0201 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.95 and 52.3
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.02 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.07 (0.72%) | 51.96 | 51.82 - 52.17 | 0.2337 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.7419 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.9529 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.6385 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.765 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.6665 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.4219 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.7127 times | Fri 31 October 2025 | 50.81 (0%) | 50.67 | 50.51 - 50.93 | 1.6608 times | Fri 31 October 2025 | 50.81 (-1.57%) | 51.70 | 50.35 - 51.76 | 2.2061 times | Fri 24 October 2025 | 51.62 (1.16%) | 51.32 | 51.17 - 51.78 | 1.0331 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.58 and 52.67
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.07 (0.75%) | 51.33 | 51.08 - 52.17 | 0.5839 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8112 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.6816 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0835 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.564 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0565 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6983 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2746 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.3109 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9356 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.4842 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.5 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.4 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.76 | 51.69 |
| 12 day EMA | 51.66 | 51.58 | 51.52 |
| 20 day EMA | 51.5 | 51.44 | 51.39 |
| 35 day EMA | 51.35 | 51.31 | 51.27 |
| 50 day EMA | 51.21 | 51.18 | 51.15 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.69 | 51.56 |
| 12 day SMA | 51.63 | 51.55 | 51.51 |
| 20 day SMA | 51.5 | 51.46 | 51.39 |
| 35 day SMA | 51.15 | 51.1 | 51.07 |
| 50 day SMA | 51.13 | 51.12 | 51.1 |
| 100 day SMA | 51.4 | 51.38 | 51.37 |
| 150 day SMA | 51.2 | 51.19 | 51.19 |
| 200 day SMA | 50.57 | 50.56 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.