Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 44.81 and 45.06
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.1 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.91 (0.11%) | 44.89 | 44.70 - 44.95 | 0.3483 times | Tue 23 April 2024 | 44.86 (0.95%) | 44.53 | 44.53 - 44.90 | 0.5892 times | Mon 22 April 2024 | 44.44 (0.84%) | 44.23 | 44.17 - 44.66 | 6.6211 times | Fri 19 April 2024 | 44.07 (0.32%) | 43.90 | 43.90 - 44.20 | 0.2832 times | Thu 18 April 2024 | 43.93 (-0.3%) | 44.11 | 43.83 - 44.31 | 0.319 times | Wed 17 April 2024 | 44.06 (-0.38%) | 44.36 | 43.99 - 44.43 | 0.3711 times | Tue 16 April 2024 | 44.23 (-0.05%) | 44.31 | 44.07 - 44.35 | 0.3809 times | Mon 15 April 2024 | 44.25 (-0.85%) | 44.93 | 44.20 - 45.06 | 0.1953 times | Fri 12 April 2024 | 44.63 (-1.44%) | 45.08 | 44.55 - 45.11 | 0.4753 times | Thu 11 April 2024 | 45.28 (-0.33%) | 45.50 | 45.16 - 45.50 | 0.4167 times | Wed 10 April 2024 | 45.43 (-0.92%) | 45.46 | 45.32 - 45.49 | 0.1628 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 44.54 and 45.32
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.91 (1.91%) | 44.23 | 44.17 - 44.95 | 2.8624 times | Fri 19 April 2024 | 44.07 (-1.25%) | 44.93 | 43.83 - 45.06 | 0.5868 times | Fri 12 April 2024 | 44.63 (-3.02%) | 46.07 | 44.55 - 46.14 | 0.6854 times | Fri 05 April 2024 | 46.02 (-1.14%) | 46.51 | 45.65 - 46.73 | 0.8111 times | Thu 28 March 2024 | 46.55 (1.22%) | 45.98 | 45.83 - 46.58 | 1.4448 times | Fri 22 March 2024 | 45.99 (1.28%) | 45.54 | 45.49 - 46.32 | 0.6386 times | Fri 15 March 2024 | 45.41 (-0.15%) | 45.41 | 45.17 - 45.93 | 0.5757 times | Fri 08 March 2024 | 45.48 (0.51%) | 45.32 | 44.92 - 45.78 | 0.8481 times | Fri 01 March 2024 | 45.25 (1.23%) | 44.73 | 44.61 - 45.25 | 0.8962 times | Fri 23 February 2024 | 44.70 (1.52%) | 43.86 | 43.69 - 44.72 | 0.6509 times | Fri 16 February 2024 | 44.03 (0.27%) | 43.90 | 43.29 - 44.37 | 0.964 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 42.92 and 45.82
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.91 (-3.52%) | 46.51 | 43.83 - 46.73 | 0.6499 times | Thu 28 March 2024 | 46.55 (3.67%) | 45.01 | 44.92 - 46.58 | 0.4709 times | Thu 29 February 2024 | 44.90 (3.7%) | 43.27 | 43.20 - 44.96 | 0.5384 times | Wed 31 January 2024 | 43.30 (2.97%) | 42.01 | 41.63 - 43.84 | 2.0264 times | Fri 29 December 2023 | 42.05 (3.67%) | 40.51 | 40.51 - 42.30 | 1.0987 times | Thu 30 November 2023 | 40.56 (7.93%) | 37.58 | 37.55 - 40.56 | 2.7007 times | Tue 31 October 2023 | 37.58 (-2.29%) | 38.34 | 36.95 - 39.26 | 1.2652 times | Fri 29 September 2023 | 38.46 (-2.44%) | 39.52 | 38.07 - 39.66 | 0.4221 times | Thu 31 August 2023 | 39.42 (-0.58%) | 39.62 | 38.41 - 39.65 | 0.4424 times | Mon 31 July 2023 | 39.65 (2.27%) | 38.64 | 38.22 - 39.87 | 0.3853 times | Fri 30 June 2023 | 38.77 (6.25%) | 36.55 | 36.40 - 38.89 | 0.6865 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.66 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.17 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.48 | 44.29 |
| 12 day EMA | 44.76 | 44.73 | 44.71 |
| 20 day EMA | 44.96 | 44.96 | 44.97 |
| 35 day EMA | 44.99 | 44.99 | 45 |
| 50 day EMA | 44.98 | 44.98 | 44.99 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.27 | 44.15 |
| 12 day SMA | 44.66 | 44.75 | 44.85 |
| 20 day SMA | 45.26 | 45.33 | 45.38 |
| 35 day SMA | 45.46 | 45.46 | 45.48 |
| 50 day SMA | 45.17 | 45.15 | 45.13 |
| 100 day SMA | 43.8 | 43.77 | 43.72 |
| 150 day SMA | 42.12 | 42.08 | 42.05 |
| 200 day SMA | 41.41 | 41.38 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.