Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 50.84 and 51.42
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 51.84 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.32 (-1.86%) | 51.52 | 50.94 - 51.52 | 1.4571 times | Thu 29 October 2026 | 52.29 (-0.29%) | 52.50 | 52.17 - 52.50 | 0.3851 times | Wed 28 October 2026 | 52.44 (0.08%) | 52.42 | 52.37 - 52.51 | 1.1359 times | Tue 27 October 2026 | 52.40 (0.85%) | 51.99 | 51.99 - 52.46 | 1.4634 times | Mon 26 October 2026 | 51.96 (0.81%) | 51.87 | 51.75 - 52.13 | 0.4255 times | Fri 23 October 2026 | 51.54 (-0.48%) | 51.60 | 51.50 - 51.80 | 0.8992 times | Thu 22 October 2026 | 51.79 (-1.56%) | 51.99 | 51.58 - 51.99 | 1.1388 times | Wed 21 October 2026 | 52.61 (0.9%) | 52.39 | 52.36 - 52.70 | 0.8587 times | Tue 20 October 2026 | 52.14 (0.44%) | 52.10 | 52.10 - 52.31 | 0.6323 times | Mon 19 October 2026 | 51.91 (0.46%) | 52.04 | 51.90 - 52.07 | 1.604 times | Fri 16 October 2026 | 51.67 (-1.62%) | 52.57 | 51.52 - 52.57 | 2.1333 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.35 and 51.92
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.32 (-0.43%) | 51.87 | 50.94 - 52.51 | 0.6083 times | Fri 23 October 2026 | 51.54 (-0.25%) | 52.04 | 51.50 - 52.70 | 0.6416 times | Fri 16 October 2026 | 51.67 (-2.88%) | 53.20 | 51.52 - 53.20 | 0.7796 times | Fri 09 October 2026 | 53.20 (0.64%) | 52.80 | 52.65 - 53.41 | 2.0829 times | Fri 02 October 2026 | 52.86 (0.59%) | 52.33 | 51.96 - 52.88 | 0.8915 times | Fri 25 September 2026 | 52.55 (0.02%) | 52.77 | 52.30 - 52.98 | 0.5332 times | Fri 18 September 2026 | 52.54 (-0.21%) | 52.24 | 51.68 - 52.62 | 2.3892 times | Fri 11 September 2026 | 52.65 (-0.62%) | 52.84 | 52.14 - 52.89 | 0.495 times | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.0587 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.5201 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.5919 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 49.9 and 52.37
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.32 (-1.48%) | 51.99 | 50.94 - 53.41 | 0.6101 times | Wed 30 September 2026 | 52.09 (-0.89%) | 52.26 | 51.68 - 53.11 | 0.7047 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5262 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6843 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.2211 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5841 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6362 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8075 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1687 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.057 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6883 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.99 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.24 | 52.21 |
| 12 day EMA | 52.12 | 52.26 | 52.25 |
| 20 day EMA | 52.25 | 52.35 | 52.36 |
| 35 day EMA | 52.45 | 52.52 | 52.53 |
| 50 day EMA | 52.61 | 52.66 | 52.68 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.13 | 52.03 |
| 12 day SMA | 52.05 | 52.13 | 52.19 |
| 20 day SMA | 52.42 | 52.5 | 52.5 |
| 35 day SMA | 52.43 | 52.47 | 52.47 |
| 50 day SMA | 52.56 | 52.59 | 52.62 |
| 100 day SMA | 52.99 | 53 | 53 |
| 150 day SMA | 52.55 | 52.53 | 52.51 |
| 200 day SMA | 52.13 | 52.13 | 52.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.