Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 50.1 and 50.42
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.68 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.26 (0.42%) | 50.47 | 50.25 - 50.57 | 1.273 times | Fri 13 March 2026 | 50.05 (0.06%) | 50.25 | 49.98 - 50.45 | 0.4994 times | Thu 12 March 2026 | 50.02 (-0.87%) | 50.16 | 49.91 - 50.63 | 1.2067 times | Wed 11 March 2026 | 50.46 (-0.34%) | 50.57 | 50.30 - 50.61 | 0.9382 times | Tue 10 March 2026 | 50.63 (-1.29%) | 51.03 | 50.62 - 51.14 | 1.0343 times | Mon 09 March 2026 | 51.29 (0.12%) | 50.83 | 50.28 - 51.31 | 0.879 times | Fri 06 March 2026 | 51.23 (-0.5%) | 50.85 | 50.73 - 51.30 | 0.8014 times | Thu 05 March 2026 | 51.49 (-0.37%) | 51.70 | 51.24 - 51.81 | 0.6807 times | Wed 04 March 2026 | 51.68 (0.45%) | 51.38 | 51.31 - 51.79 | 0.8044 times | Tue 03 March 2026 | 51.45 (-0.62%) | 50.92 | 50.62 - 51.68 | 1.8829 times | Mon 02 March 2026 | 51.77 (0.29%) | 51.29 | 51.29 - 51.90 | 0.9901 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.1 and 50.42
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.26 (0.42%) | 50.47 | 50.25 - 50.57 | 0.1862 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 0.6667 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 0.7548 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.6483 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.5021 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.1591 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 0.9715 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 2.2033 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.3496 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.5583 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.5898 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 49.09 and 51.08
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.26 (-2.63%) | 51.29 | 49.91 - 51.90 | 0.4284 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.195 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1032 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7037 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.826 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3142 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0921 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5685 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0649 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7039 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2848 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 51 |
| 20 day DMA | 51.05 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.41 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.42 | 50.61 |
| 12 day EMA | 50.74 | 50.83 | 50.97 |
| 20 day EMA | 50.93 | 51 | 51.1 |
| 35 day EMA | 51.11 | 51.16 | 51.23 |
| 50 day EMA | 51.24 | 51.28 | 51.33 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.49 | 50.73 |
| 12 day SMA | 51 | 51.09 | 51.18 |
| 20 day SMA | 51.05 | 51.09 | 51.14 |
| 35 day SMA | 51.18 | 51.23 | 51.27 |
| 50 day SMA | 51.32 | 51.34 | 51.36 |
| 100 day SMA | 51.25 | 51.26 | 51.27 |
| 150 day SMA | 51.41 | 51.41 | 51.41 |
| 200 day SMA | 51.25 | 51.25 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.