Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.86 and 53.07
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.1 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.96 (1.2%) | 52.88 | 52.75 - 52.96 | 0.7333 times | Thu 21 May 2026 | 52.33 (0.25%) | 51.94 | 51.57 - 52.35 | 0.8587 times | Wed 20 May 2026 | 52.20 (0.54%) | 51.73 | 51.73 - 52.22 | 1.2397 times | Tue 19 May 2026 | 51.92 (-0.4%) | 51.90 | 51.90 - 52.13 | 0.2938 times | Mon 18 May 2026 | 52.13 (0.77%) | 51.80 | 51.80 - 52.13 | 0.9424 times | Fri 15 May 2026 | 51.73 (-0.33%) | 51.65 | 51.60 - 51.82 | 0.5607 times | Thu 14 May 2026 | 51.90 (0%) | 51.93 | 51.86 - 52.22 | 1.1325 times | Wed 13 May 2026 | 51.90 (0.15%) | 51.64 | 51.63 - 51.95 | 0.9684 times | Tue 12 May 2026 | 51.82 (-0.46%) | 51.98 | 51.62 - 52.01 | 1.4732 times | Mon 11 May 2026 | 52.06 (0.12%) | 52.05 | 52.01 - 52.28 | 1.7973 times | Fri 08 May 2026 | 52.00 (0.76%) | 52.00 | 51.60 - 52.00 | 0.6826 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.27 and 53.66
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.6064 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.8843 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.5483 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 1.1179 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.6949 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 0.9914 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.8335 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.8849 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.4866 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9518 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.9891 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.14 and 53.79
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.96 (2.89%) | 51.61 | 51.31 - 52.96 | 0.5142 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.665 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8441 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2216 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1501 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7194 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8444 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3435 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1165 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5811 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0887 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.12 |
| 150 day DMA | 51.14 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.12 | 52.01 |
| 12 day EMA | 52.08 | 51.92 | 51.85 |
| 20 day EMA | 51.84 | 51.72 | 51.66 |
| 35 day EMA | 51.42 | 51.33 | 51.27 |
| 50 day EMA | 51.01 | 50.93 | 50.87 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.06 | 51.98 |
| 12 day SMA | 52.05 | 51.95 | 51.9 |
| 20 day SMA | 51.79 | 51.68 | 51.62 |
| 35 day SMA | 51.4 | 51.32 | 51.25 |
| 50 day SMA | 50.87 | 50.82 | 50.78 |
| 100 day SMA | 51.12 | 51.11 | 51.1 |
| 150 day SMA | 51.14 | 51.13 | 51.12 |
| 200 day SMA | 51.27 | 51.26 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.