Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 49.93 and 50.35
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.01 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.43 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.11 (0.54%) | 49.75 | 49.75 - 50.17 | 2.9403 times |
| Tue 01 April 2025 | 49.84 (0.44%) | 49.63 | 49.22 - 49.84 | 0.7138 times |
| Mon 31 March 2025 | 49.62 (0.57%) | 48.93 | 48.93 - 49.73 | 1.4489 times |
| Fri 28 March 2025 | 49.34 (-1.6%) | 49.95 | 49.21 - 49.95 | 0.7741 times |
| Wed 26 March 2025 | 50.14 (-0.14%) | 50.12 | 49.95 - 50.29 | 0.6712 times |
| Mon 24 March 2025 | 50.21 (1.54%) | 49.95 | 49.91 - 50.21 | 1.0902 times |
| Fri 21 March 2025 | 49.45 (-0.46%) | 49.25 | 49.17 - 49.58 | 0.4368 times |
| Thu 20 March 2025 | 49.68 (-0.4%) | 49.64 | 49.56 - 49.93 | 0.6996 times |
| Wed 19 March 2025 | 49.88 (0.58%) | 49.68 | 49.58 - 50.09 | 0.5504 times |
| Tue 18 March 2025 | 49.59 (-0.64%) | 49.67 | 49.35 - 49.73 | 0.6747 times |
| Mon 17 March 2025 | 49.91 (1.5%) | 49.27 | 49.27 - 50.00 | 0.7777 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 49.52 and 50.76
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.11 (1.56%) | 48.93 | 48.93 - 50.17 | 0.706 times |
| Fri 28 March 2025 | 49.34 (-0.22%) | 49.95 | 49.21 - 50.29 | 0.3508 times |
| Fri 21 March 2025 | 49.45 (0.57%) | 49.27 | 49.17 - 50.09 | 0.4343 times |
| Fri 14 March 2025 | 49.17 (-2.4%) | 50.10 | 47.81 - 50.39 | 1.0151 times |
| Fri 07 March 2025 | 50.38 (-1.52%) | 51.71 | 49.59 - 51.71 | 0.6883 times |
| Fri 28 February 2025 | 51.16 (0.95%) | 50.87 | 50.48 - 51.30 | 0.6594 times |
| Fri 21 February 2025 | 50.68 (-1.84%) | 51.58 | 50.61 - 51.93 | 0.9876 times |
| Fri 14 February 2025 | 51.63 (0.08%) | 51.92 | 51.17 - 52.11 | 1.3359 times |
| Fri 07 February 2025 | 51.59 (-0.08%) | 50.89 | 50.59 - 52.10 | 1.2829 times |
| Fri 31 January 2025 | 51.63 (1.12%) | 50.81 | 50.81 - 52.01 | 2.5397 times |
| Fri 24 January 2025 | 51.06 (1.03%) | 50.77 | 50.55 - 51.16 | 1.2288 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 49.67 and 50.62
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.11 (0.99%) | 49.63 | 49.22 - 50.17 | 0.1753 times |
| Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9326 times |
| Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.4794 times |
| Fri 31 January 2025 | 51.63 (3.93%) | 50.09 | 48.77 - 52.01 | 2.5076 times |
| Tue 31 December 2024 | 49.68 (-6.02%) | 52.47 | 49.36 - 52.81 | 0.6181 times |
| Tue 26 November 2024 | 52.86 (8.03%) | 48.99 | 48.82 - 52.88 | 1.1882 times |
| Thu 31 October 2024 | 48.93 (0.12%) | 48.59 | 48.30 - 49.95 | 0.7632 times |
| Mon 30 September 2024 | 48.87 (0.08%) | 48.70 | 46.52 - 48.93 | 0.7533 times |
| Fri 30 August 2024 | 48.83 (3.26%) | 47.31 | 44.61 - 48.86 | 0.5289 times |
| Wed 31 July 2024 | 47.29 (4.07%) | 45.48 | 44.97 - 47.43 | 1.0534 times |
| Fri 28 June 2024 | 45.44 (-0.61%) | 45.75 | 44.89 - 46.25 | 1.1716 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.73 | 49.68 |
| 12 day EMA | 49.81 | 49.76 | 49.74 |
| 20 day EMA | 49.92 | 49.9 | 49.91 |
| 35 day EMA | 50.18 | 50.18 | 50.2 |
| 50 day EMA | 50.55 | 50.57 | 50.6 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.83 | 49.75 |
| 12 day SMA | 49.75 | 49.59 | 49.52 |
| 20 day SMA | 49.7 | 49.74 | 49.8 |
| 35 day SMA | 50.4 | 50.44 | 50.5 |
| 50 day SMA | 50.69 | 50.7 | 50.71 |
| 100 day SMA | 50.72 | 50.71 | 50.7 |
| 150 day SMA | 50.02 | 50.01 | 49.99 |
| 200 day SMA | 49.04 | 49.01 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.