Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 93.35 and 94.33
| Daily Target 1 | 92.55 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.533333333333 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 94.51 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.78 (0.2%) | 93.10 | 92.92 - 93.90 | 0.8318 times |
| Tue 01 April 2025 | 93.59 (-0.07%) | 93.49 | 92.92 - 93.83 | 0.8652 times |
| Mon 31 March 2025 | 93.66 (0.99%) | 92.33 | 92.33 - 93.95 | 0.811 times |
| Fri 28 March 2025 | 92.74 (-0.43%) | 93.44 | 92.66 - 93.60 | 0.7593 times |
| Wed 26 March 2025 | 93.14 (0.11%) | 92.89 | 92.89 - 93.45 | 0.6495 times |
| Mon 24 March 2025 | 93.04 (0.67%) | 92.83 | 92.60 - 93.15 | 2.9774 times |
| Fri 21 March 2025 | 92.42 (-0.13%) | 92.22 | 91.83 - 92.43 | 0.6068 times |
| Thu 20 March 2025 | 92.54 (-0.34%) | 92.51 | 92.20 - 92.93 | 0.7095 times |
| Wed 19 March 2025 | 92.86 (0.45%) | 92.56 | 92.25 - 93.08 | 0.8227 times |
| Tue 18 March 2025 | 92.44 (-0.87%) | 92.80 | 92.14 - 92.80 | 0.9668 times |
| Mon 17 March 2025 | 93.25 (1.37%) | 91.87 | 91.79 - 93.45 | 0.8049 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.06 and 94.68
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 93.353333333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.78 (1.12%) | 92.33 | 92.33 - 93.95 | 0.695 times |
| Fri 28 March 2025 | 92.74 (0.35%) | 92.83 | 92.60 - 93.60 | 1.2155 times |
| Fri 21 March 2025 | 92.42 (0.47%) | 91.87 | 91.79 - 93.45 | 1.0837 times |
| Fri 14 March 2025 | 91.99 (-1.95%) | 93.30 | 90.68 - 94.27 | 2.0783 times |
| Fri 07 March 2025 | 93.82 (-0.79%) | 94.65 | 92.59 - 95.12 | 1.3956 times |
| Fri 28 February 2025 | 94.57 (1.62%) | 93.31 | 93.13 - 94.62 | 0.9271 times |
| Fri 21 February 2025 | 93.06 (0.12%) | 92.90 | 92.70 - 93.75 | 0.4605 times |
| Fri 14 February 2025 | 92.95 (0.26%) | 93.10 | 92.48 - 93.77 | 0.6298 times |
| Fri 07 February 2025 | 92.71 (0.83%) | 91.18 | 91.13 - 93.41 | 0.6524 times |
| Fri 31 January 2025 | 91.95 (1.11%) | 90.49 | 90.49 - 92.73 | 0.8621 times |
| Fri 24 January 2025 | 90.94 (1.21%) | 90.20 | 90.20 - 91.14 | 0.4902 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.35 and 94.33
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.78 (0.13%) | 93.49 | 92.92 - 93.90 | 0.1343 times |
| Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.713 times |
| Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.7626 times |
| Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 1.0011 times |
| Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.7323 times |
| Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 1.0666 times |
| Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.9056 times |
| Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.1649 times |
| Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.5778 times |
| Wed 31 July 2024 | 87.04 (3.67%) | 84.14 | 83.55 - 87.40 | 0.9418 times |
| Fri 28 June 2024 | 83.96 (1.4%) | 82.78 | 82.09 - 84.95 | 0.8994 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 92.95 |
| 20 day DMA | 92.82 |
| 35 day DMA | 93.12 |
| 50 day DMA | 92.71 |
| 100 day DMA | 91.82 |
| 150 day DMA | 91.59 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.26 | 93.09 |
| 12 day EMA | 93.11 | 92.99 | 92.88 |
| 20 day EMA | 92.98 | 92.9 | 92.83 |
| 35 day EMA | 92.65 | 92.58 | 92.52 |
| 50 day EMA | 92.48 | 92.43 | 92.38 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 93.23 | 93 |
| 12 day SMA | 92.95 | 92.72 | 92.51 |
| 20 day SMA | 92.82 | 92.86 | 92.9 |
| 35 day SMA | 93.12 | 93.09 | 93.08 |
| 50 day SMA | 92.71 | 92.63 | 92.55 |
| 100 day SMA | 91.82 | 91.79 | 91.76 |
| 150 day SMA | 91.59 | 91.57 | 91.54 |
| 200 day SMA | 90.1 | 90.04 | 89.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.