UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 96.63 and 97.28

Daily Target 196.12
Daily Target 296.49
Daily Target 396.77
Daily Target 497.14
Daily Target 597.42

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 22 May 2026 96.86 (0.85%) 96.40 96.40 - 97.05 0.7491 times
Thu 21 May 2026 96.04 (0.16%) 95.43 94.98 - 96.05 0.9548 times
Wed 20 May 2026 95.89 (0.08%) 95.79 95.39 - 96.02 0.757 times
Tue 19 May 2026 95.81 (-0.15%) 96.00 95.74 - 96.43 1.513 times
Mon 18 May 2026 95.95 (1.31%) 94.84 94.84 - 95.98 1.1677 times
Fri 15 May 2026 94.71 (-0.45%) 95.03 94.68 - 95.26 0.7906 times
Thu 14 May 2026 95.14 (0.88%) 94.32 94.32 - 95.31 1.0027 times
Wed 13 May 2026 94.31 (-0.15%) 94.23 93.86 - 94.45 1.0063 times
Tue 12 May 2026 94.45 (0.36%) 94.19 93.86 - 94.60 1.251 times
Mon 11 May 2026 94.11 (0.09%) 94.04 93.86 - 94.42 0.8078 times
Fri 08 May 2026 94.03 (-0.27%) 94.33 93.84 - 94.43 1.02 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 95.85 and 98.06

Weekly Target 194.04
Weekly Target 295.45
Weekly Target 396.25
Weekly Target 497.66
Weekly Target 598.46

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 22 May 2026 96.86 (2.27%) 94.84 94.84 - 97.05 0.9884 times
Fri 15 May 2026 94.71 (0.72%) 94.04 93.86 - 95.31 0.9339 times
Fri 08 May 2026 94.03 (0.04%) 94.38 93.81 - 94.52 0.6943 times
Wed 06 May 2026 93.99 (-0.62%) 94.39 93.81 - 95.08 0.7574 times
Fri 01 May 2026 94.58 (0.49%) 93.88 93.48 - 95.39 1.1421 times
Fri 24 April 2026 94.12 (-0.78%) 94.70 93.54 - 95.19 1.0013 times
Fri 17 April 2026 94.86 (2.22%) 92.68 92.66 - 94.98 1.0365 times
Fri 10 April 2026 92.80 (-0.57%) 93.15 92.67 - 94.12 0.8701 times
Thu 02 April 2026 93.33 (2.39%) 91.23 91.23 - 93.48 1.1857 times
Fri 27 March 2026 91.15 (-1.3%) 93.13 91.02 - 93.51 1.3903 times
Fri 20 March 2026 92.35 (-2.85%) 95.48 92.08 - 95.94 1.3163 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 95.34 and 98.58

Monthly Target 192.67
Monthly Target 294.76
Monthly Target 395.906666666667
Monthly Target 498
Monthly Target 599.15

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 22 May 2026 96.86 (2.35%) 95.02 93.81 - 97.05 0.7225 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.8731 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.5038 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2321 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.8856 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7675 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.917 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.1024 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0508 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9453 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.1956 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 96.11
12 day DMA 95.13
20 day DMA 94.77
35 day DMA 94.42
50 day DMA 94.02
100 day DMA 94.74
150 day DMA 94.53
200 day DMA 94.43

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0795.6895.5
12 day EMA95.4195.1594.99
20 day EMA95.0294.8394.7
35 day EMA94.6594.5294.43
50 day EMA94.3994.2994.22

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1195.6895.5
12 day SMA95.1394.994.73
20 day SMA94.7794.694.51
35 day SMA94.4294.3294.24
50 day SMA94.0293.9893.97
100 day SMA94.7494.7394.72
150 day SMA94.5394.5194.5
200 day SMA94.4394.4194.39
Back to top | Use Dark Theme