UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 97.44 and 97.79

Daily Target 197.37
Daily Target 297.51
Daily Target 397.723333333333
Daily Target 497.86
Daily Target 598.07

Daily price and volume Usa Min

Date Closing Open Range Volume
Wed 08 July 2026 97.64 (-0.7%) 97.86 97.59 - 97.94 0.8544 times
Tue 07 July 2026 98.33 (0.48%) 97.88 97.88 - 98.73 1.1927 times
Mon 06 July 2026 97.86 (-0.05%) 97.96 97.56 - 98.09 0.8506 times
Thu 02 July 2026 97.91 (1.07%) 97.23 97.20 - 97.95 1.1369 times
Wed 01 July 2026 96.87 (0.48%) 96.57 95.97 - 97.29 1.0343 times
Tue 30 June 2026 96.41 (0.22%) 96.18 95.90 - 96.68 1.075 times
Mon 29 June 2026 96.20 (0.66%) 96.00 95.67 - 96.28 0.8121 times
Fri 26 June 2026 95.57 (0.77%) 94.74 94.73 - 95.98 0.9519 times
Thu 25 June 2026 94.84 (0.03%) 95.20 94.75 - 95.66 0.9667 times
Wed 24 June 2026 94.81 (0.27%) 94.47 94.47 - 95.38 1.1254 times
Tue 23 June 2026 94.55 (0.29%) 94.08 93.89 - 94.76 1.6286 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 97.02 and 98.19

Weekly Target 196.81
Weekly Target 297.22
Weekly Target 397.976666666667
Weekly Target 498.39
Weekly Target 599.15

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Wed 08 July 2026 97.64 (-0.28%) 97.96 97.56 - 98.73 0.5907 times
Thu 02 July 2026 97.91 (2.45%) 96.00 95.67 - 97.95 0.8273 times
Fri 26 June 2026 95.57 (1.36%) 94.35 93.89 - 95.98 1.1473 times
Thu 18 June 2026 94.29 (-1.83%) 96.12 94.15 - 96.67 0.8774 times
Fri 12 June 2026 96.05 (0.42%) 95.87 94.50 - 96.15 1.3236 times
Fri 05 June 2026 95.65 (-0.91%) 97.00 95.61 - 97.16 1.3131 times
Fri 29 May 2026 96.53 (-0.34%) 96.99 95.97 - 97.01 0.7505 times
Fri 22 May 2026 96.86 (2.27%) 94.84 94.84 - 97.05 1.1975 times
Fri 15 May 2026 94.71 (0.72%) 94.04 93.86 - 95.31 1.1315 times
Fri 08 May 2026 94.03 (0.04%) 94.38 93.81 - 94.52 0.8411 times
Wed 06 May 2026 93.99 (-0.62%) 94.39 93.81 - 95.08 0.9176 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 96.81 and 99.57

Monthly Target 194.69
Monthly Target 296.16
Monthly Target 397.446666666667
Monthly Target 498.92
Monthly Target 5100.21

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Wed 08 July 2026 97.64 (1.28%) 96.57 95.97 - 98.73 0.188 times
Tue 30 June 2026 96.41 (-0.12%) 97.00 93.89 - 97.16 0.9183 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.927 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.9552 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.6453 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.3481 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9689 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.8397 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 1.0033 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.2062 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.1496 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 97.72
12 day DMA 96.27
20 day DMA 95.95
35 day DMA 96.07
50 day DMA 95.55
100 day DMA 95.11
150 day DMA 94.97
200 day DMA 94.76

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.5197.1
12 day EMA96.7996.6396.32
20 day EMA96.3796.2496.02
35 day EMA95.8795.7795.62
50 day EMA95.6495.5695.45

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7297.4897.05
12 day SMA96.2795.9995.69
20 day SMA95.9595.8395.69
35 day SMA96.0795.9995.9
50 day SMA95.5595.4795.38
100 day SMA95.1195.0995.07
150 day SMA94.9794.9594.93
200 day SMA94.7694.7494.72
Back to top | Use Dark Theme