Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 94.65 and 95.39
| Daily Target 1 | 94.03 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 94.773333333333 |
| Daily Target 4 | 95.26 |
| Daily Target 5 | 95.51 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (0.31%) | 94.66 | 94.29 - 95.03 | 1.8747 times | Thu 29 January 2026 | 94.71 (-0.5%) | 95.23 | 94.21 - 95.43 | 1.134 times | Wed 28 January 2026 | 95.19 (-0.15%) | 95.12 | 95.02 - 95.45 | 0.921 times | Tue 27 January 2026 | 95.33 (-0.17%) | 95.26 | 94.93 - 95.38 | 0.9961 times | Mon 26 January 2026 | 95.49 (0.69%) | 94.88 | 94.88 - 95.62 | 0.7826 times | Fri 23 January 2026 | 94.84 (0.13%) | 94.71 | 94.47 - 94.88 | 0.4943 times | Thu 22 January 2026 | 94.72 (0.45%) | 94.53 | 94.35 - 94.89 | 0.6486 times | Wed 21 January 2026 | 94.30 (0.75%) | 93.88 | 93.71 - 94.52 | 1.3893 times | Tue 20 January 2026 | 93.60 (-0.9%) | 94.02 | 93.52 - 94.18 | 1.0619 times | Fri 16 January 2026 | 94.45 (-0.1%) | 94.45 | 94.10 - 94.60 | 0.6973 times | Thu 15 January 2026 | 94.54 (-0.13%) | 94.54 | 94.44 - 94.83 | 0.772 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94.61 and 96.02
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 1.3363 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.8414 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.8756 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.4907 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.7595 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.6693 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 1.0953 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.3325 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.8087 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.7907 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.9128 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 94.16 and 96.46
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 94.646666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8197 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7104 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8487 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0204 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 0.9725 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.8749 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1066 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9377 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9592 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.7501 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.3463 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.57 |
| 35 day DMA | 94.53 |
| 50 day DMA | 94.41 |
| 100 day DMA | 94.27 |
| 150 day DMA | 94.02 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.96 | 95.08 |
| 12 day EMA | 94.82 | 94.79 | 94.81 |
| 20 day EMA | 94.7 | 94.67 | 94.67 |
| 35 day EMA | 94.55 | 94.52 | 94.51 |
| 50 day EMA | 94.46 | 94.44 | 94.43 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.11 | 95.11 |
| 12 day SMA | 94.74 | 94.68 | 94.69 |
| 20 day SMA | 94.57 | 94.53 | 94.55 |
| 35 day SMA | 94.53 | 94.49 | 94.47 |
| 50 day SMA | 94.41 | 94.38 | 94.37 |
| 100 day SMA | 94.27 | 94.26 | 94.25 |
| 150 day SMA | 94.02 | 94 | 93.99 |
| 200 day SMA | 93.58 | 93.56 | 93.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.