Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 92.5 and 92.97
| Daily Target 1 | 92.39 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 92.856666666667 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 93.33 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 92.84 (0.27%) | 92.85 | 92.63 - 93.10 | 0.6861 times |
| Thu 07 August 2025 | 92.59 (-0.53%) | 93.20 | 92.23 - 93.26 | 0.8873 times |
| Wed 06 August 2025 | 93.08 (0.55%) | 92.79 | 92.54 - 93.27 | 0.7704 times |
| Tue 05 August 2025 | 92.57 (0.25%) | 93.10 | 92.56 - 93.19 | 0.9784 times |
| Fri 01 August 2025 | 92.34 (-0.29%) | 92.58 | 92.04 - 92.74 | 1.4017 times |
| Thu 31 July 2025 | 92.61 (-0.78%) | 93.20 | 92.47 - 93.66 | 2.0921 times |
| Wed 30 July 2025 | 93.34 (-0.47%) | 93.73 | 93.00 - 93.90 | 0.9338 times |
| Tue 29 July 2025 | 93.78 (0.39%) | 93.65 | 93.41 - 93.93 | 0.7281 times |
| Mon 28 July 2025 | 93.42 (-0.88%) | 94.14 | 93.39 - 94.14 | 0.8281 times |
| Fri 25 July 2025 | 94.25 (0.27%) | 94.13 | 94.00 - 94.37 | 0.694 times |
| Thu 24 July 2025 | 94.00 (0.03%) | 93.79 | 93.79 - 94.23 | 1.1326 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 92.02 and 93.06
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 92.78 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 92.84 (0.54%) | 93.10 | 92.23 - 93.27 | 0.6853 times |
| Fri 01 August 2025 | 92.34 (-2.03%) | 94.14 | 92.04 - 94.14 | 1.2343 times |
| Fri 25 July 2025 | 94.25 (1.4%) | 93.09 | 92.82 - 94.37 | 0.8496 times |
| Fri 18 July 2025 | 92.95 (0.23%) | 92.73 | 92.02 - 93.36 | 1.1559 times |
| Fri 11 July 2025 | 92.74 (-1.51%) | 94.08 | 92.66 - 94.13 | 1.207 times |
| Thu 03 July 2025 | 94.16 (1.24%) | 93.22 | 93.06 - 94.40 | 0.9192 times |
| Fri 27 June 2025 | 93.01 (1.32%) | 91.88 | 91.82 - 93.37 | 0.9709 times |
| Fri 20 June 2025 | 91.80 (-1.3%) | 92.44 | 91.57 - 92.58 | 0.6073 times |
| Fri 13 June 2025 | 93.01 (-0.79%) | 93.86 | 92.77 - 93.86 | 1.383 times |
| Fri 06 June 2025 | 93.75 (0.26%) | 93.28 | 92.63 - 93.94 | 0.9876 times |
| Fri 30 May 2025 | 93.51 (1.18%) | 92.99 | 92.27 - 93.71 | 0.8491 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 92.44 and 93.67
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 92.84 (0.25%) | 92.58 | 92.04 - 93.27 | 0.242 times |
| Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2133 times |
| Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0281 times |
| Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0517 times |
| Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.9189 times |
| Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.4761 times |
| Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6571 times |
| Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.8626 times |
| Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.631 times |
| Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.9191 times |
| Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.7804 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 93.23 |
| 20 day DMA | 93.13 |
| 35 day DMA | 93.15 |
| 50 day DMA | 93.17 |
| 100 day DMA | 92.38 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.8 | 92.91 |
| 12 day EMA | 93 | 93.03 | 93.11 |
| 20 day EMA | 93.09 | 93.12 | 93.18 |
| 35 day EMA | 93.14 | 93.16 | 93.19 |
| 50 day EMA | 93.15 | 93.16 | 93.18 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 92.64 | 92.79 |
| 12 day SMA | 93.23 | 93.31 | 93.34 |
| 20 day SMA | 93.13 | 93.16 | 93.21 |
| 35 day SMA | 93.15 | 93.13 | 93.14 |
| 50 day SMA | 93.17 | 93.16 | 93.16 |
| 100 day SMA | 92.38 | 92.36 | 92.35 |
| 150 day SMA | 92.16 | 92.13 | 92.11 |
| 200 day SMA | 92.03 | 92.03 | 92.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.