Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 90.81 and 91.42
| Daily Target 1 | 90.31 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 91.53 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 91.10 (0.47%) | 90.83 | 90.52 - 91.13 | 0.8721 times | Thu 03 October 2024 | 90.67 (-0.34%) | 90.78 | 90.48 - 90.93 | 1.3084 times | Wed 02 October 2024 | 90.98 (-0.19%) | 90.82 | 90.57 - 91.12 | 1.4048 times | Tue 01 October 2024 | 91.15 (-0.18%) | 91.18 | 90.81 - 91.32 | 1.3497 times | Mon 30 September 2024 | 91.31 (0.26%) | 91.08 | 90.60 - 91.35 | 0.9655 times | Fri 27 September 2024 | 91.07 (0.12%) | 91.13 | 91.01 - 91.37 | 0.8183 times | Thu 26 September 2024 | 90.96 (0.3%) | 90.88 | 90.75 - 91.14 | 0.9066 times | Wed 25 September 2024 | 90.69 (-0.85%) | 91.02 | 90.59 - 91.25 | 0.5599 times | Tue 24 September 2024 | 91.47 (-0.21%) | 91.57 | 91.22 - 91.63 | 0.922 times | Mon 23 September 2024 | 91.66 (0.41%) | 91.45 | 91.32 - 91.76 | 0.8929 times | Fri 20 September 2024 | 91.29 (0.01%) | 91.08 | 90.97 - 91.39 | 0.7099 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 90.79 and 91.66
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 91.10 (0.03%) | 91.08 | 90.48 - 91.35 | 0.8591 times | Fri 27 September 2024 | 91.07 (-0.24%) | 91.45 | 90.59 - 91.76 | 0.5969 times | Fri 20 September 2024 | 91.29 (-0.05%) | 91.51 | 90.78 - 91.97 | 0.6575 times | Fri 13 September 2024 | 91.34 (2.26%) | 89.67 | 88.77 - 91.46 | 1.6116 times | Fri 06 September 2024 | 89.32 (-2.19%) | 91.06 | 89.28 - 91.35 | 1.1018 times | Fri 30 August 2024 | 91.32 (0%) | 90.75 | 90.43 - 91.37 | 0.2066 times | Fri 30 August 2024 | 91.32 (1.19%) | 90.38 | 90.03 - 91.37 | 0.7585 times | Fri 23 August 2024 | 90.25 (1.53%) | 88.91 | 88.91 - 90.27 | 1.0904 times | Fri 16 August 2024 | 88.89 (2.38%) | 86.98 | 86.48 - 88.95 | 0.7887 times | Fri 09 August 2024 | 86.82 (-0.08%) | 85.63 | 84.71 - 87.04 | 2.3289 times | Fri 02 August 2024 | 86.89 (0.59%) | 86.57 | 85.96 - 87.50 | 0.8103 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 90.37 and 91.21
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 90.966666666667 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 91.10 (-0.23%) | 91.18 | 90.48 - 91.32 | 0.165 times | Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 0.9433 times | Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.2777 times | Wed 31 July 2024 | 87.04 (3.67%) | 84.14 | 83.55 - 87.40 | 0.7626 times | Fri 28 June 2024 | 83.96 (1.4%) | 82.78 | 82.09 - 84.95 | 0.7283 times | Fri 31 May 2024 | 82.80 (2.92%) | 80.24 | 80.12 - 84.14 | 0.8137 times | Tue 30 April 2024 | 80.45 (-3.74%) | 83.46 | 79.69 - 83.56 | 1.2024 times | Thu 28 March 2024 | 83.58 (2.69%) | 81.42 | 81.14 - 83.74 | 1.0899 times | Thu 29 February 2024 | 81.39 (2.09%) | 79.72 | 79.31 - 82.02 | 1.6437 times | Wed 31 January 2024 | 79.72 (2.17%) | 77.56 | 77.56 - 80.56 | 1.3735 times | Fri 29 December 2023 | 78.03 (2.2%) | 76.21 | 76.21 - 78.81 | 1.2533 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 91.14 |
| 20 day DMA | 91.02 |
| 35 day DMA | 90.72 |
| 50 day DMA | 89.57 |
| 100 day DMA | 86.81 |
| 150 day DMA | 85.19 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.96 | 91.1 |
| 12 day EMA | 91.02 | 91.01 | 91.07 |
| 20 day EMA | 90.85 | 90.82 | 90.84 |
| 35 day EMA | 90.14 | 90.08 | 90.05 |
| 50 day EMA | 89.4 | 89.33 | 89.28 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.04 | 91.09 |
| 12 day SMA | 91.14 | 91.11 | 91.17 |
| 20 day SMA | 91.02 | 90.93 | 90.91 |
| 35 day SMA | 90.72 | 90.65 | 90.59 |
| 50 day SMA | 89.57 | 89.47 | 89.37 |
| 100 day SMA | 86.81 | 86.74 | 86.67 |
| 150 day SMA | 85.19 | 85.13 | 85.07 |
| 200 day SMA | 83.84 | 83.78 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.