Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 80.71 and 81.44
| Daily Target 1 | 80.16 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 80.893333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.62 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 80.87 (0.46%) | 80.72 | 80.54 - 81.27 | 0.8493 times | Fri 19 April 2024 | 80.50 (0.63%) | 80.05 | 80.05 - 80.61 | 0.9512 times | Thu 18 April 2024 | 80.00 (0.1%) | 80.18 | 79.79 - 80.33 | 0.8279 times | Wed 17 April 2024 | 79.92 (0%) | 80.09 | 79.69 - 80.28 | 1.6202 times | Tue 16 April 2024 | 79.92 (-0.08%) | 80.22 | 79.83 - 80.30 | 1.1935 times | Mon 15 April 2024 | 79.98 (-0.6%) | 81.12 | 79.86 - 81.21 | 1.324 times | Fri 12 April 2024 | 80.46 (-1.08%) | 81.07 | 80.31 - 81.22 | 0.9278 times | Thu 11 April 2024 | 81.34 (-0.21%) | 81.66 | 81.05 - 81.74 | 0.6842 times | Wed 10 April 2024 | 81.51 (-0.97%) | 81.52 | 81.21 - 81.81 | 1.1335 times | Tue 09 April 2024 | 82.31 (0.02%) | 82.49 | 81.71 - 82.53 | 0.4882 times | Mon 08 April 2024 | 82.29 (-0.06%) | 82.20 | 82.20 - 82.44 | 0.4601 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 80.71 and 81.44
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 80.87 (0.46%) | 80.72 | 80.54 - 81.27 | 0.2162 times | Fri 19 April 2024 | 80.50 (0.05%) | 81.12 | 79.69 - 81.21 | 1.5063 times | Fri 12 April 2024 | 80.46 (-2.28%) | 82.20 | 80.31 - 82.53 | 0.9404 times | Fri 05 April 2024 | 82.34 (-1.48%) | 83.46 | 81.80 - 83.56 | 0.8114 times | Thu 28 March 2024 | 83.58 (1.08%) | 82.66 | 82.37 - 83.74 | 1.1115 times | Fri 22 March 2024 | 82.69 (0.61%) | 82.35 | 82.27 - 83.19 | 0.8571 times | Fri 15 March 2024 | 82.19 (0.07%) | 81.90 | 81.81 - 82.95 | 0.8736 times | Fri 08 March 2024 | 82.13 (0.42%) | 81.53 | 81.14 - 82.41 | 1.0981 times | Fri 01 March 2024 | 81.79 (0%) | 81.80 | 81.16 - 81.94 | 1.5674 times | Fri 23 February 2024 | 81.79 (1.65%) | 80.33 | 80.21 - 82.02 | 1.0179 times | Fri 16 February 2024 | 80.46 (0.14%) | 80.28 | 79.31 - 80.93 | 2.339 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 78.35 and 82.22
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 80.87 (-3.24%) | 83.46 | 79.69 - 83.56 | 0.6405 times | Thu 28 March 2024 | 83.58 (2.69%) | 81.42 | 81.14 - 83.74 | 0.7555 times | Thu 29 February 2024 | 81.39 (2.09%) | 79.72 | 79.31 - 82.02 | 1.1394 times | Wed 31 January 2024 | 79.72 (2.17%) | 77.56 | 77.56 - 80.56 | 0.9521 times | Fri 29 December 2023 | 78.03 (2.2%) | 76.21 | 76.21 - 78.81 | 0.8688 times | Thu 30 November 2023 | 76.35 (6.41%) | 71.88 | 71.74 - 76.39 | 1.9687 times | Tue 31 October 2023 | 71.75 (-0.87%) | 72.32 | 70.38 - 73.83 | 1.3935 times | Fri 29 September 2023 | 72.38 (-3.34%) | 75.22 | 72.23 - 75.62 | 0.653 times | Thu 31 August 2023 | 74.88 (-0.64%) | 75.13 | 73.55 - 75.56 | 0.8447 times | Mon 31 July 2023 | 75.36 (1.39%) | 74.04 | 73.22 - 76.13 | 0.7837 times | Fri 30 June 2023 | 74.33 (4.05%) | 71.40 | 71.12 - 74.45 | 0.7418 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 80.95 |
| 20 day DMA | 81.7 |
| 35 day DMA | 82 |
| 50 day DMA | 81.67 |
| 100 day DMA | 80.04 |
| 150 day DMA | 77.8 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.33 | 80.25 |
| 12 day EMA | 80.9 | 80.91 | 80.98 |
| 20 day EMA | 81.26 | 81.3 | 81.38 |
| 35 day EMA | 81.38 | 81.41 | 81.46 |
| 50 day EMA | 81.4 | 81.42 | 81.46 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.06 | 80.06 |
| 12 day SMA | 80.95 | 81.04 | 81.22 |
| 20 day SMA | 81.7 | 81.79 | 81.91 |
| 35 day SMA | 82 | 82.02 | 82.05 |
| 50 day SMA | 81.67 | 81.65 | 81.65 |
| 100 day SMA | 80.04 | 79.99 | 79.94 |
| 150 day SMA | 77.8 | 77.76 | 77.72 |
| 200 day SMA | 77.06 | 77.02 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.