Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 101.7 and 102.37
| Daily Target 1 | 101.16 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 101.83 |
| Daily Target 4 | 102.24 |
| Daily Target 5 | 102.5 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.98 (0.42%) | 101.64 | 101.42 - 102.09 | 1.3791 times | Wed 26 August 2026 | 101.55 (0.05%) | 101.19 | 101.10 - 101.75 | 0.7892 times | Tue 25 August 2026 | 101.50 (-0.07%) | 101.45 | 101.33 - 101.72 | 0.822 times | Mon 24 August 2026 | 101.57 (0.34%) | 101.13 | 101.09 - 101.62 | 1.2961 times | Fri 21 August 2026 | 101.23 (0.56%) | 100.96 | 100.85 - 101.51 | 0.9978 times | Thu 20 August 2026 | 100.67 (-0.61%) | 100.79 | 100.65 - 101.35 | 1.0216 times | Wed 19 August 2026 | 101.29 (0.74%) | 101.11 | 100.95 - 101.82 | 1.1369 times | Tue 18 August 2026 | 100.55 (0.13%) | 100.58 | 100.51 - 101.06 | 0.8393 times | Mon 17 August 2026 | 100.42 (-0.7%) | 100.85 | 100.39 - 101.06 | 0.7452 times | Fri 14 August 2026 | 101.13 (-0.2%) | 101.38 | 100.95 - 101.48 | 0.9727 times | Thu 13 August 2026 | 101.33 (0.56%) | 100.91 | 100.80 - 101.45 | 1.1501 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 101.54 and 102.54
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 101.72 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.98 (0.74%) | 101.13 | 101.09 - 102.09 | 0.7742 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.8563 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.179 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.4223 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.4842 times | Fri 24 July 2026 | 96.95 (0%) | 96.31 | 96.31 - 97.10 | 0.1939 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8739 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.4881 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.9045 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.8236 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.1422 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 100.02 and 104.05
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 100.71 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.98 (4.16%) | 98.39 | 98.06 - 102.09 | 0.7464 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9498 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.886 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8945 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9217 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.5876 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.3008 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9349 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8103 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.968 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1638 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 101.17 |
| 20 day DMA | 100.59 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.25 |
| 100 day DMA | 96.62 |
| 150 day DMA | 96.09 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.36 | 101.27 |
| 12 day EMA | 101.08 | 100.92 | 100.81 |
| 20 day EMA | 100.49 | 100.33 | 100.2 |
| 35 day EMA | 99.49 | 99.34 | 99.21 |
| 50 day EMA | 98.39 | 98.24 | 98.1 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.3 | 101.25 |
| 12 day SMA | 101.17 | 101.06 | 101 |
| 20 day SMA | 100.59 | 100.38 | 100.22 |
| 35 day SMA | 99.08 | 98.96 | 98.85 |
| 50 day SMA | 98.25 | 98.11 | 97.99 |
| 100 day SMA | 96.62 | 96.55 | 96.46 |
| 150 day SMA | 96.09 | 96.05 | 96.01 |
| 200 day SMA | 95.65 | 95.62 | 95.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.