Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 69.38 and 70.14
| Daily Target 1 | 69.22 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 69.98 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.74 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.86 (-0.89%) | 70.38 | 69.66 - 70.42 | 0.8416 times | Mon 08 December 2025 | 70.49 (-1.96%) | 70.82 | 70.27 - 71.18 | 0.8302 times | Fri 05 December 2025 | 71.90 (0.73%) | 71.39 | 71.12 - 72.34 | 0.9373 times | Thu 04 December 2025 | 71.38 (1.02%) | 71.00 | 70.35 - 71.76 | 0.9011 times | Wed 03 December 2025 | 70.66 (0.71%) | 70.75 | 70.37 - 71.30 | 0.8588 times | Tue 02 December 2025 | 70.16 (-1.27%) | 70.85 | 69.72 - 71.18 | 1.4168 times | Mon 01 December 2025 | 71.06 (-0.01%) | 70.61 | 70.61 - 71.33 | 1.2071 times | Fri 28 November 2025 | 71.07 (1.49%) | 70.44 | 70.44 - 71.30 | 0.9103 times | Wed 26 November 2025 | 70.03 (1.11%) | 69.31 | 69.00 - 70.19 | 0.7541 times | Tue 25 November 2025 | 69.26 (-1.7%) | 70.25 | 68.26 - 70.25 | 1.3427 times | Mon 24 November 2025 | 70.46 (1.67%) | 69.00 | 68.69 - 70.59 | 0.8776 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 69 and 70.52
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.86 (-2.84%) | 70.82 | 69.66 - 71.18 | 0.3248 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 1.0337 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.7547 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.3439 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.9043 times | Fri 07 November 2025 | 71.28 (-1.76%) | 71.92 | 70.13 - 72.52 | 0.6696 times | Fri 31 October 2025 | 72.56 (0%) | 72.57 | 72.01 - 72.89 | 0.3696 times | Fri 31 October 2025 | 72.56 (-0.82%) | 73.21 | 71.14 - 73.82 | 1.2267 times | Fri 24 October 2025 | 73.16 (7.62%) | 67.53 | 66.59 - 74.46 | 2.1324 times | Fri 17 October 2025 | 67.98 (-2.03%) | 70.31 | 66.80 - 70.89 | 1.2403 times | Fri 10 October 2025 | 69.39 (-3.24%) | 72.71 | 69.30 - 74.13 | 1.4178 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 68.42 and 71.1
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.86 (-1.7%) | 70.61 | 69.66 - 72.34 | 0.2372 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6412 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.282 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9691 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8863 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 1.0402 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.4784 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.98 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 1.0224 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4633 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.4832 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.47 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.13 |
| 50 day DMA | 71.06 |
| 100 day DMA | 72.96 |
| 150 day DMA | 72.72 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.94 | 71.17 |
| 12 day EMA | 70.67 | 70.82 | 70.88 |
| 20 day EMA | 70.82 | 70.92 | 70.96 |
| 35 day EMA | 71.08 | 71.15 | 71.19 |
| 50 day EMA | 71.44 | 71.5 | 71.54 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.92 | 71.03 |
| 12 day SMA | 70.47 | 70.49 | 70.53 |
| 20 day SMA | 70.71 | 70.8 | 70.84 |
| 35 day SMA | 71.13 | 71.07 | 71 |
| 50 day SMA | 71.06 | 71.16 | 71.29 |
| 100 day SMA | 72.96 | 73.02 | 73.08 |
| 150 day SMA | 72.72 | 72.67 | 72.62 |
| 200 day SMA | 72.11 | 72.14 | 72.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.