UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 74.68 and 76.45

Daily Target 174.36
Daily Target 274.99
Daily Target 376.13
Daily Target 476.76
Daily Target 577.9

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 14 July 2025 75.62 (-2.16%) 77.27 75.50 - 77.27 1.3502 times
Fri 11 July 2025 77.29 (2.52%) 76.09 76.08 - 77.35 0.831 times
Thu 10 July 2025 75.39 (-2%) 75.37 74.96 - 75.92 1.2422 times
Wed 09 July 2025 76.93 (-0.04%) 76.45 76.28 - 77.52 0.7111 times
Tue 08 July 2025 76.96 (0.63%) 76.18 76.05 - 77.59 0.7941 times
Mon 07 July 2025 76.48 (1.72%) 75.84 75.57 - 76.89 1.14 times
Thu 03 July 2025 75.19 (-0.53%) 75.41 74.88 - 75.92 0.814 times
Wed 02 July 2025 75.59 (2.25%) 74.32 73.51 - 76.02 1.2023 times
Tue 01 July 2025 73.93 (1.12%) 73.61 73.32 - 74.04 0.8194 times
Mon 30 June 2025 73.11 (-0.23%) 73.48 72.72 - 73.63 1.0957 times
Fri 27 June 2025 73.28 (-0.42%) 74.02 72.87 - 74.34 2.1505 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 74.68 and 76.45

Weekly Target 174.36
Weekly Target 274.99
Weekly Target 376.13
Weekly Target 476.76
Weekly Target 577.9

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 14 July 2025 75.62 (-2.16%) 77.27 75.50 - 77.27 0.1901 times
Fri 11 July 2025 77.29 (2.79%) 75.84 74.96 - 77.59 0.6644 times
Thu 03 July 2025 75.19 (2.61%) 73.48 72.72 - 76.02 0.5536 times
Fri 27 June 2025 73.28 (-11.84%) 83.25 71.97 - 83.57 2.6156 times
Fri 20 June 2025 83.12 (3.62%) 80.44 80.09 - 83.46 2.0129 times
Fri 13 June 2025 80.22 (12.38%) 71.40 71.08 - 81.14 1.6416 times
Fri 06 June 2025 71.38 (6.3%) 69.99 68.64 - 71.52 0.6174 times
Fri 30 May 2025 67.15 (-1.24%) 67.48 65.96 - 68.96 0.5943 times
Fri 23 May 2025 67.99 (-0.16%) 68.11 66.57 - 69.16 0.5517 times
Fri 16 May 2025 68.10 (2.24%) 69.08 66.87 - 69.88 0.5586 times
Fri 09 May 2025 66.61 (4.06%) 62.85 61.75 - 66.82 0.6162 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 74.47 and 78.74

Monthly Target 171.24
Monthly Target 273.43
Monthly Target 375.51
Monthly Target 477.7
Monthly Target 579.78

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 14 July 2025 75.62 (3.43%) 73.61 73.32 - 77.59 0.5261 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 2.9545 times
Fri 30 May 2025 67.15 (5.65%) 63.59 61.75 - 69.88 1.1682 times
Wed 30 April 2025 63.56 (-17.81%) 77.60 60.67 - 78.01 1.2188 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.5524 times
Fri 28 February 2025 75.22 (-3.59%) 78.42 73.41 - 78.77 0.576 times
Fri 31 January 2025 78.02 (3.27%) 76.84 76.76 - 84.58 0.7388 times
Tue 31 December 2024 75.55 (5.5%) 72.16 71.16 - 75.75 0.3835 times
Tue 26 November 2024 71.61 (-2.01%) 73.63 69.56 - 75.56 0.6256 times
Thu 31 October 2024 73.08 (4.52%) 69.34 69.14 - 79.31 1.2561 times
Mon 30 September 2024 69.92 (-5.95%) 72.15 66.02 - 73.86 0.7141 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 76.44
12 day DMA 75.28
20 day DMA 76.45
35 day DMA 73.42
50 day DMA 71.27
100 day DMA 71.3
150 day DMA 73.14
200 day DMA 73.09

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1376.3975.94
12 day EMA75.7975.8275.55
20 day EMA75.1575.174.87
35 day EMA73.5173.3973.16
50 day EMA71.5171.3471.1

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4476.6176.19
12 day SMA75.2875.0974.73
20 day SMA76.4576.4176.13
35 day SMA73.4273.2272.97
50 day SMA71.2771.0770.88
100 day SMA71.371.3171.3
150 day SMA73.1473.1273.09
200 day SMA73.0973.0873.04
Back to top | Use Dark Theme