Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 79.12 and 79.94
| Daily Target 1 | 78.91 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 79.73 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 80.55 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.73 (-1.28%) | 80.10 | 79.32 - 80.14 | 0.7828 times | Tue 24 February 2026 | 80.76 (-0.17%) | 81.19 | 79.80 - 81.22 | 1.2733 times | Mon 23 February 2026 | 80.90 (0.06%) | 81.49 | 80.50 - 81.92 | 0.7103 times | Fri 20 February 2026 | 80.85 (-0.42%) | 80.54 | 80.17 - 81.24 | 1.124 times | Thu 19 February 2026 | 81.19 (2.25%) | 80.43 | 79.69 - 81.27 | 1.407 times | Wed 18 February 2026 | 79.40 (4.85%) | 77.92 | 77.85 - 79.63 | 1.2257 times | Tue 17 February 2026 | 75.73 (-0.64%) | 76.21 | 75.18 - 76.48 | 1.1134 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.7369 times | Fri 13 February 2026 | 76.22 (-0.21%) | 76.12 | 75.66 - 76.72 | 0.738 times | Thu 12 February 2026 | 76.38 (-3.18%) | 78.00 | 75.71 - 78.07 | 0.8885 times | Wed 11 February 2026 | 78.89 (1.13%) | 79.68 | 78.24 - 79.83 | 1.2323 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 78.23 and 80.83
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.73 (-1.39%) | 81.49 | 79.32 - 81.92 | 0.8674 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 1.527 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.231 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 1.1938 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 1.5749 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 1.3028 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.6998 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.3307 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.8903 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.3824 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.4345 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 76.85 and 84.81
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 78.536666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.73 (0.24%) | 74.61 | 73.96 - 81.92 | 1.1548 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.9445 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7144 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.5664 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.0644 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.8473 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.7749 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9095 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.167 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.8568 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.8939 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.27 |
| 35 day DMA | 75.76 |
| 50 day DMA | 73.67 |
| 100 day DMA | 72.26 |
| 150 day DMA | 73.1 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.19 | 79.9 |
| 12 day EMA | 79.03 | 78.9 | 78.56 |
| 20 day EMA | 77.95 | 77.76 | 77.44 |
| 35 day EMA | 76 | 75.78 | 75.49 |
| 50 day EMA | 74.04 | 73.81 | 73.53 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.62 | 79.61 |
| 12 day SMA | 78.69 | 78.55 | 78.23 |
| 20 day SMA | 78.27 | 78.11 | 77.86 |
| 35 day SMA | 75.76 | 75.44 | 75.14 |
| 50 day SMA | 73.67 | 73.45 | 73.22 |
| 100 day SMA | 72.26 | 72.19 | 72.12 |
| 150 day SMA | 73.1 | 73.07 | 73.04 |
| 200 day SMA | 73 | 72.91 | 72.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.