Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 151.51 and 155.69
| Daily Target 1 | 150.73 |
| Daily Target 2 | 152.28 |
| Daily Target 3 | 154.91333333333 |
| Daily Target 4 | 156.46 |
| Daily Target 5 | 159.09 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.82 (-0.97%) | 156.85 | 153.37 - 157.55 | 0.7749 times | Thu 17 September 2026 | 155.33 (-0.54%) | 155.69 | 152.13 - 156.96 | 0.6341 times | Wed 16 September 2026 | 156.18 (-3.53%) | 159.80 | 154.00 - 160.92 | 0.8112 times | Tue 15 September 2026 | 161.89 (3.35%) | 158.96 | 156.17 - 163.35 | 0.9713 times | Mon 14 September 2026 | 156.65 (1.13%) | 159.43 | 154.77 - 160.27 | 1.238 times | Fri 11 September 2026 | 154.90 (-2.2%) | 152.50 | 152.35 - 155.02 | 1.1794 times | Thu 10 September 2026 | 158.38 (5.61%) | 154.78 | 152.48 - 158.88 | 1.7742 times | Wed 09 September 2026 | 149.97 (2.7%) | 148.80 | 147.76 - 150.04 | 0.9708 times | Tue 08 September 2026 | 146.03 (2.78%) | 144.60 | 143.01 - 146.23 | 1.1024 times | Fri 04 September 2026 | 142.08 (-0.01%) | 140.15 | 138.01 - 143.03 | 0.5436 times | Thu 03 September 2026 | 142.09 (0.65%) | 142.12 | 140.97 - 143.46 | 0.7094 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 147.37 and 158.59
| Weekly Target 1 | 145.21 |
| Weekly Target 2 | 149.52 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 160.74 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.82 (-0.7%) | 159.43 | 152.13 - 163.35 | 1.0743 times | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.2191 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9942 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7403 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8404 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0588 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1357 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2098 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3091 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4184 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4226 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 144.96 and 172.22
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 151.08666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.82 (15.05%) | 137.19 | 136.09 - 163.35 | 0.2764 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.3516 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4949 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4079 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6261 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7483 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.6686 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6428 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.446 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3374 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2675 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 151.54 |
| 20 day DMA | 143.66 |
| 35 day DMA | 135.74 |
| 50 day DMA | 133.09 |
| 100 day DMA | 130.61 |
| 150 day DMA | 124.83 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.78 | 156 |
| 12 day EMA | 151.03 | 150.52 | 149.64 |
| 20 day EMA | 146.07 | 145.25 | 144.19 |
| 35 day EMA | 139.56 | 138.72 | 137.74 |
| 50 day EMA | 133.41 | 132.58 | 131.65 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 156.99 | 157.6 |
| 12 day SMA | 151.54 | 150.47 | 148.67 |
| 20 day SMA | 143.66 | 142.7 | 141.48 |
| 35 day SMA | 135.74 | 134.99 | 134.25 |
| 50 day SMA | 133.09 | 132.18 | 131.26 |
| 100 day SMA | 130.61 | 130.57 | 130.42 |
| 150 day SMA | 124.83 | 124.31 | 123.78 |
| 200 day SMA | 111.71 | 111.29 | 110.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.