UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 77.17 and 77.89
Daily Target 1 | 76.57 |
Daily Target 2 | 77.04 |
Daily Target 3 | 77.29 |
Daily Target 4 | 77.76 |
Daily Target 5 | 78.01 |
Daily price and volume Us Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.51 (0.28%) | 76.92 | 76.82 - 77.54 | 0.7967 times | Tue 26 March 2024 | 77.29 (-0.6%) | 77.94 | 77.21 - 77.98 | 0.9171 times | Mon 25 March 2024 | 77.76 (1.41%) | 76.99 | 76.99 - 78.21 | 0.7231 times | Fri 22 March 2024 | 76.68 (-0.18%) | 77.07 | 76.31 - 77.12 | 0.7917 times | Thu 21 March 2024 | 76.82 (-0.56%) | 76.83 | 76.14 - 77.00 | 0.9056 times | Wed 20 March 2024 | 77.25 (-1.5%) | 77.20 | 76.62 - 77.52 | 1.4052 times | Tue 19 March 2024 | 78.43 (0.58%) | 78.09 | 77.94 - 78.78 | 0.8986 times | Mon 18 March 2024 | 77.98 (2.16%) | 77.02 | 76.61 - 78.18 | 1.1242 times | Fri 15 March 2024 | 76.33 (0.04%) | 75.97 | 75.87 - 76.64 | 1.0377 times | Thu 14 March 2024 | 76.30 (1.61%) | 75.90 | 75.74 - 76.76 | 1.4 times | Wed 13 March 2024 | 75.09 (2.37%) | 74.75 | 74.37 - 75.25 | 1.465 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 77.17 and 78.56
Weekly Target 1 | 76.12 |
Weekly Target 2 | 76.82 |
Weekly Target 3 | 77.513333333333 |
Weekly Target 4 | 78.21 |
Weekly Target 5 | 78.9 |
Weekly price and volumes for Us Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.51 (1.08%) | 76.99 | 76.82 - 78.21 | 0.3801 times | Fri 22 March 2024 | 76.68 (0.46%) | 77.02 | 76.14 - 78.78 | 0.7995 times | Fri 15 March 2024 | 76.33 (4.05%) | 72.97 | 72.37 - 76.76 | 0.9801 times | Fri 08 March 2024 | 73.36 (-2.13%) | 75.43 | 72.99 - 75.73 | 1.0501 times | Fri 01 March 2024 | 74.96 (4.23%) | 71.55 | 71.48 - 75.94 | 1.1383 times | Fri 23 February 2024 | 71.92 (-2.03%) | 73.44 | 71.66 - 74.05 | 0.6905 times | Fri 16 February 2024 | 73.41 (2.43%) | 71.53 | 71.37 - 73.63 | 1.0584 times | Fri 09 February 2024 | 71.67 (6.16%) | 67.83 | 66.85 - 72.28 | 1.1253 times | Fri 02 February 2024 | 67.51 (-7.65%) | 72.43 | 67.19 - 73.10 | 1.6021 times | Fri 26 January 2024 | 73.10 (6.22%) | 68.88 | 68.72 - 73.19 | 1.1756 times | Fri 19 January 2024 | 68.82 (1.18%) | 68.09 | 66.28 - 69.72 | 0.9646 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 74.94 and 81.35
Monthly Target 1 | 69.81 |
Monthly Target 2 | 73.66 |
Monthly Target 3 | 76.22 |
Monthly Target 4 | 80.07 |
Monthly Target 5 | 82.63 |
Monthly price and volumes Us Oil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.51 (5.66%) | 74.74 | 72.37 - 78.78 | 0.7977 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.0793 times | Wed 31 January 2024 | 70.92 (6.41%) | 67.56 | 65.48 - 73.19 | 1.385 times | Fri 29 December 2023 | 66.65 (-4.98%) | 70.93 | 63.84 - 71.59 | 1.153 times | Thu 30 November 2023 | 70.14 (-6.5%) | 76.66 | 67.45 - 76.71 | 1.1427 times | Tue 31 October 2023 | 75.02 (-7.22%) | 81.18 | 73.34 - 81.98 | 1.3098 times | Fri 29 September 2023 | 80.86 (7.73%) | 76.00 | 75.94 - 83.29 | 0.849 times | Thu 31 August 2023 | 75.06 (2.58%) | 72.68 | 70.43 - 75.36 | 0.8014 times | Mon 31 July 2023 | 73.17 (15.14%) | 63.82 | 63.12 - 73.29 | 0.5514 times | Fri 30 June 2023 | 63.55 (4.82%) | 60.66 | 60.02 - 65.21 | 0.9307 times | Wed 31 May 2023 | 60.63 (-10.18%) | 66.34 | 59.78 - 66.93 | 1.1251 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value |
5 day DMA | 77.21 |
12 day DMA | 76.73 |
20 day DMA | 75.61 |
35 day DMA | 74.25 |
50 day DMA | 72.98 |
100 day DMA | 70.93 |
150 day DMA | 73.31 |
200 day DMA | 72.25 |
EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.31 | 77.21 | 77.17 |
12 day EMA | 76.64 | 76.48 | 76.33 |
20 day EMA | 75.81 | 75.63 | 75.45 |
35 day EMA | 74.36 | 74.17 | 73.99 |
50 day EMA | 72.96 | 72.77 | 72.59 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.21 | 77.16 | 77.39 |
12 day SMA | 76.73 | 76.41 | 76.08 |
20 day SMA | 75.61 | 75.41 | 75.24 |
35 day SMA | 74.25 | 74 | 73.74 |
50 day SMA | 72.98 | 72.78 | 72.59 |
100 day SMA | 70.93 | 70.9 | 70.89 |
150 day SMA | 73.31 | 73.28 | 73.25 |
200 day SMA | 72.25 | 72.18 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.