Login or Join

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 64.76 and 66.11

Daily Target 163.67
Daily Target 264.49
Daily Target 365.016666666667
Daily Target 465.84
Daily Target 566.37

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 30 March 2023 65.32 (1.82%) 64.81 64.19 - 65.54 0.7004 times
Wed 29 March 2023 64.15 (-0.62%) 65.01 64.00 - 65.35 0.5511 times
Tue 28 March 2023 64.55 (0.62%) 63.76 63.76 - 64.98 0.882 times
Mon 27 March 2023 64.15 (5.23%) 62.24 61.86 - 64.27 1.8494 times
Fri 24 March 2023 60.96 (-0.05%) 60.31 59.84 - 61.25 0.7913 times
Thu 23 March 2023 60.99 (-1.01%) 62.51 60.90 - 63.02 0.5602 times
Wed 22 March 2023 61.61 (0.62%) 61.39 60.92 - 62.67 0.7466 times
Tue 21 March 2023 61.23 (2.41%) 60.54 60.11 - 61.32 0.8449 times
Mon 20 March 2023 59.79 (1.93%) 58.73 58.05 - 59.87 1.146 times
Fri 17 March 2023 58.66 (-2.31%) 59.94 57.83 - 60.02 1.9282 times
Thu 16 March 2023 60.05 (0.05%) 58.72 58.04 - 61.09 1.796 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 63.59 and 67.27

Weekly Target 160.56
Weekly Target 262.94
Weekly Target 364.24
Weekly Target 466.62
Weekly Target 567.92

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 30 March 2023 65.32 (7.15%) 62.24 61.86 - 65.54 1.1114 times
Fri 24 March 2023 60.96 (3.92%) 58.73 58.05 - 63.02 1.141 times
Fri 17 March 2023 58.66 (-12.63%) 64.51 57.83 - 66.82 2.5408 times
Fri 10 March 2023 67.14 (-3.89%) 69.29 66.17 - 70.52 1.0375 times
Fri 03 March 2023 69.86 (4.11%) 66.63 65.73 - 69.91 0.8479 times
Fri 24 February 2023 67.10 (0.12%) 67.50 64.89 - 67.82 0.6321 times
Fri 17 February 2023 67.02 (0%) 66.36 66.01 - 67.26 0.2284 times
Fri 17 February 2023 67.02 (-4.08%) 69.38 66.01 - 70.43 0.7823 times
Fri 10 February 2023 69.87 (8.49%) 65.07 63.67 - 69.90 0.8061 times
Fri 03 February 2023 64.40 (-7.34%) 68.68 64.35 - 69.87 0.8726 times
Fri 27 January 2023 69.50 (-2.87%) 71.82 69.20 - 72.25 0.5641 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 55.23 and 67.92

Monthly Target 151.87
Monthly Target 258.59
Monthly Target 364.556666666667
Monthly Target 471.28
Monthly Target 577.25

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 30 March 2023 65.32 (-2.81%) 67.14 57.83 - 70.52 1.2398 times
Tue 28 February 2023 67.21 (-3.04%) 69.21 63.67 - 70.43 0.6583 times
Tue 31 January 2023 69.32 (-1.13%) 65.58 63.93 - 72.25 0.5883 times
Fri 30 December 2022 70.11 (-0.17%) 71.64 61.81 - 72.14 1.1496 times
Wed 30 November 2022 70.23 (-1.82%) 73.80 65.00 - 77.72 1.0153 times
Mon 31 October 2022 71.53 (9.57%) 68.60 67.17 - 76.11 0.7367 times
Fri 30 September 2022 65.28 (-10.71%) 72.09 63.15 - 73.72 1.0362 times
Wed 31 August 2022 73.11 (-6.33%) 74.79 70.42 - 78.96 1.1367 times
Fri 29 July 2022 78.05 (-2.86%) 82.10 69.51 - 82.46 1.208 times
Thu 30 June 2022 80.35 (-5.99%) 86.71 78.49 - 92.20 1.2311 times
Tue 31 May 2022 85.47 (10.77%) 75.38 74.22 - 88.32 0.9848 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.48

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.84 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 63.83
12 day DMA 61.79
20 day DMA 63.92
35 day DMA 65.53
50 day DMA 66.47
100 day DMA 67.35
150 day DMA 68.49
200 day DMA 70.4

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9963.3262.9
12 day EMA63.3763.0262.82
20 day EMA63.8663.7163.66
35 day EMA65.0365.0165.06
50 day EMA66.5166.5666.66

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8362.9662.45
12 day SMA61.7961.5961.68
20 day SMA63.9264.0764.26
35 day SMA65.5365.665.73
50 day SMA66.4766.5766.68
100 day SMA67.3567.4467.56
150 day SMA68.4968.5568.65
200 day SMA70.470.4670.55
Back to top | Use Dark Theme