Login or Join

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 68 and 72.18

Daily Target 167.28
Daily Target 268.71
Daily Target 371.46
Daily Target 472.89
Daily Target 575.64

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 30 November 2023 70.14 (-3.28%) 73.50 70.03 - 74.21 2.0487 times
Wed 29 November 2023 72.52 (1.77%) 72.12 70.60 - 72.87 0.9656 times
Tue 28 November 2023 71.26 (1.86%) 70.64 70.24 - 71.83 0.5296 times
Mon 27 November 2023 69.96 (-1.21%) 70.30 69.54 - 71.09 0.9783 times
Fri 24 November 2023 70.82 (-1.1%) 70.95 70.75 - 71.86 0.307 times
Wed 22 November 2023 71.61 (-1.27%) 69.28 68.81 - 71.90 1.1164 times
Tue 21 November 2023 72.53 (0.32%) 72.06 71.75 - 72.59 0.5371 times
Mon 20 November 2023 72.30 (2.19%) 72.18 71.94 - 73.07 0.8421 times
Fri 17 November 2023 70.75 (3.97%) 69.14 69.14 - 70.95 1.2508 times
Thu 16 November 2023 68.05 (-4.61%) 69.61 67.45 - 69.71 1.4244 times
Wed 15 November 2023 71.34 (-1.86%) 71.81 71.18 - 72.38 1.0564 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 67.51 and 72.18

Weekly Target 166.63
Weekly Target 268.38
Weekly Target 371.296666666667
Weekly Target 473.05
Weekly Target 575.97

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 30 November 2023 70.14 (-0.96%) 70.30 69.54 - 74.21 0.9635 times
Fri 24 November 2023 70.82 (0.1%) 72.18 68.81 - 73.07 0.5971 times
Fri 17 November 2023 70.75 (-1.45%) 71.81 67.45 - 74.04 1.0544 times
Fri 10 November 2023 71.79 (-4.09%) 75.89 69.65 - 76.09 1.1438 times
Fri 03 November 2023 74.85 (-4.48%) 77.24 74.14 - 77.58 1.0752 times
Fri 27 October 2023 78.36 (-2.9%) 80.22 75.64 - 80.27 1.1875 times
Fri 20 October 2023 80.70 (2.16%) 78.63 77.40 - 81.98 1.0936 times
Fri 13 October 2023 78.99 (7.08%) 76.76 74.62 - 79.18 1.2641 times
Fri 06 October 2023 73.77 (-8.77%) 81.18 73.34 - 81.28 0.979 times
Fri 29 September 2023 80.86 (0.29%) 80.59 79.67 - 83.29 0.6419 times
Fri 22 September 2023 80.63 (-0.81%) 81.79 79.99 - 82.28 1.0136 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 64.17 and 73.43

Monthly Target 162.17
Monthly Target 266.16
Monthly Target 371.433333333333
Monthly Target 475.42
Monthly Target 580.69

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.2099 times
Tue 31 October 2023 75.02 (-7.22%) 81.18 73.34 - 81.98 1.3867 times
Fri 29 September 2023 80.86 (7.73%) 76.00 75.94 - 83.29 0.8989 times
Thu 31 August 2023 75.06 (2.58%) 72.68 70.43 - 75.36 0.8485 times
Mon 31 July 2023 73.17 (15.14%) 63.82 63.12 - 73.29 0.5838 times
Fri 30 June 2023 63.55 (4.82%) 60.66 60.02 - 65.21 0.9854 times
Wed 31 May 2023 60.63 (-10.18%) 66.34 59.78 - 66.93 1.1912 times
Fri 28 April 2023 67.50 (1.6%) 69.93 65.16 - 72.65 0.8032 times
Fri 31 March 2023 66.44 (-1.15%) 67.14 57.83 - 70.52 1.3785 times
Tue 28 February 2023 67.21 (-3.04%) 69.21 63.67 - 70.43 0.7138 times
Tue 31 January 2023 69.32 (-1.13%) 65.58 63.93 - 72.25 0.638 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Oil USO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Oil USO looks bearish. It has broken an important moving average level of 72.24 with high volumes

BullKhan value: 20 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 70.94
12 day DMA 71.16
20 day DMA 71.84
35 day DMA 74.46
50 day DMA 75.72
100 day DMA 74.84
150 day DMA 71.15
200 day DMA 69.98

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0771.5371.03
12 day EMA71.4771.7171.56
20 day EMA72.2972.5272.52
35 day EMA73.8474.0674.15
50 day EMA75.6775.976.04

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9471.2371.24
12 day SMA71.1671.471.34
20 day SMA71.8472.0772.2
35 day SMA74.4674.6274.74
50 day SMA75.7275.9276.1
100 day SMA74.8474.8374.78
150 day SMA71.1571.0871.02
200 day SMA69.9869.9669.93
Back to top | Use Dark Theme