Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 77.22 and 78.39
| Daily Target 1 | 76.26 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77.43 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.6 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.74 (0.86%) | 76.72 | 76.69 - 77.86 | 1.1275 times |
| Tue 01 April 2025 | 77.08 (-0.32%) | 77.60 | 76.88 - 78.01 | 1.1057 times |
| Mon 31 March 2025 | 77.33 (3.42%) | 75.52 | 75.28 - 77.72 | 1.2636 times |
| Fri 28 March 2025 | 74.77 (-0.86%) | 75.52 | 74.54 - 75.54 | 0.9758 times |
| Wed 26 March 2025 | 75.42 (0.72%) | 75.34 | 75.13 - 75.94 | 0.993 times |
| Mon 24 March 2025 | 74.88 (1.48%) | 74.13 | 73.94 - 74.98 | 1.1062 times |
| Fri 21 March 2025 | 73.79 (0.08%) | 73.39 | 73.14 - 73.96 | 0.6139 times |
| Thu 20 March 2025 | 73.73 (1.81%) | 72.23 | 72.04 - 73.80 | 1.013 times |
| Wed 19 March 2025 | 72.42 (0.29%) | 72.08 | 71.93 - 72.88 | 0.7016 times |
| Tue 18 March 2025 | 72.21 (-0.69%) | 73.39 | 71.97 - 73.49 | 1.0997 times |
| Mon 17 March 2025 | 72.71 (0.59%) | 72.98 | 72.43 - 73.17 | 1.1537 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 76.51 and 79.24
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.01 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.74 (3.97%) | 75.52 | 75.28 - 78.01 | 0.7278 times |
| Fri 28 March 2025 | 74.77 (1.33%) | 74.13 | 73.94 - 75.94 | 0.64 times |
| Fri 21 March 2025 | 73.79 (2.09%) | 72.98 | 71.93 - 73.96 | 0.9536 times |
| Fri 14 March 2025 | 72.28 (0.26%) | 72.06 | 70.74 - 72.97 | 0.9372 times |
| Fri 07 March 2025 | 72.09 (-4.16%) | 75.33 | 70.09 - 75.56 | 1.424 times |
| Fri 28 February 2025 | 75.22 (-0.17%) | 75.71 | 73.41 - 76.14 | 1.1314 times |
| Fri 21 February 2025 | 75.35 (-0.62%) | 76.69 | 75.34 - 78.47 | 0.6898 times |
| Fri 14 February 2025 | 75.82 (-0.05%) | 76.94 | 75.58 - 78.49 | 1.1983 times |
| Fri 07 February 2025 | 75.86 (-2.77%) | 78.42 | 75.27 - 78.77 | 1.3791 times |
| Fri 31 January 2025 | 78.02 (-1.98%) | 79.28 | 76.76 - 79.54 | 0.9188 times |
| Fri 24 January 2025 | 79.60 (-3.54%) | 80.62 | 79.02 - 81.34 | 0.9137 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 77.22 and 78.54
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 77.48 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.74 (0.53%) | 77.60 | 76.69 - 78.01 | 0.0967 times |
| Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.8776 times |
| Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.9152 times |
| Fri 31 January 2025 | 78.02 (3.27%) | 76.84 | 76.76 - 84.58 | 1.1738 times |
| Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.6093 times |
| Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.994 times |
| Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.9956 times |
| Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 1.1345 times |
| Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.3287 times |
| Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.8747 times |
| Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.7498 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 74.53 |
| 20 day DMA | 73.45 |
| 35 day DMA | 74.53 |
| 50 day DMA | 75.69 |
| 100 day DMA | 75.1 |
| 150 day DMA | 74.33 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 75.96 | 75.4 |
| 12 day EMA | 75.19 | 74.73 | 74.3 |
| 20 day EMA | 74.78 | 74.47 | 74.19 |
| 35 day EMA | 75.29 | 75.15 | 75.04 |
| 50 day EMA | 76.35 | 76.29 | 76.26 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 75.9 | 75.24 |
| 12 day SMA | 74.53 | 74.02 | 73.66 |
| 20 day SMA | 73.45 | 73.23 | 73.14 |
| 35 day SMA | 74.53 | 74.48 | 74.43 |
| 50 day SMA | 75.69 | 75.79 | 75.9 |
| 100 day SMA | 75.1 | 75.04 | 74.97 |
| 150 day SMA | 74.33 | 74.29 | 74.27 |
| 200 day SMA | 75.19 | 75.18 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.