Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 66.94 and 69.9
| Daily Target 1 | 66.28 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 69.236666666667 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 72.2 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.93 (-1.37%) | 70.55 | 67.91 - 70.87 | 0.9991 times | Thu 05 September 2024 | 69.89 (0.4%) | 70.73 | 69.51 - 71.53 | 0.9383 times | Wed 04 September 2024 | 69.61 (-2.08%) | 70.62 | 69.55 - 71.50 | 1.2666 times | Tue 03 September 2024 | 71.09 (-4.37%) | 72.15 | 70.85 - 72.15 | 1.3384 times | Fri 30 August 2024 | 74.34 (0%) | 75.19 | 74.12 - 75.22 | 0.8802 times | Fri 30 August 2024 | 74.34 (-3.17%) | 75.19 | 74.12 - 75.22 | 0.9002 times | Thu 29 August 2024 | 76.77 (1.71%) | 76.77 | 76.10 - 77.65 | 1.0944 times | Wed 28 August 2024 | 75.48 (-1.32%) | 75.40 | 74.80 - 76.23 | 0.4991 times | Tue 27 August 2024 | 76.49 (-1.72%) | 77.39 | 76.14 - 77.60 | 0.953 times | Mon 26 August 2024 | 77.83 (3.02%) | 78.07 | 77.62 - 78.32 | 1.1307 times | Fri 23 August 2024 | 75.55 (2.68%) | 74.99 | 74.87 - 75.76 | 0.8106 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 66.3 and 70.54
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 69.663333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.93 (-7.28%) | 72.15 | 67.91 - 72.15 | 1.2334 times | Fri 30 August 2024 | 74.34 (0%) | 75.19 | 74.12 - 75.22 | 0.239 times | Fri 30 August 2024 | 74.34 (-1.6%) | 78.07 | 74.12 - 78.32 | 1.2429 times | Fri 23 August 2024 | 75.55 (-1.01%) | 76.25 | 72.11 - 76.38 | 1.2137 times | Fri 16 August 2024 | 76.32 (0.13%) | 77.19 | 75.69 - 79.17 | 0.9421 times | Fri 09 August 2024 | 76.22 (3.86%) | 71.94 | 71.74 - 76.35 | 1.3216 times | Fri 02 August 2024 | 73.39 (-3.57%) | 76.73 | 72.43 - 77.91 | 1.339 times | Fri 26 July 2024 | 76.11 (-2.42%) | 77.17 | 75.54 - 77.78 | 0.7867 times | Fri 19 July 2024 | 78.00 (-2.8%) | 80.26 | 77.86 - 81.09 | 0.7857 times | Fri 12 July 2024 | 80.25 (-1.3%) | 80.59 | 79.18 - 81.32 | 0.8959 times | Fri 05 July 2024 | 81.31 (0.05%) | 80.95 | 80.57 - 82.60 | 0.1986 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 66.3 and 70.54
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 68.93 (-7.28%) | 72.15 | 67.91 - 72.15 | 0.229 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.0379 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.6833 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.5857 times | Fri 31 May 2024 | 74.82 (-4.54%) | 77.37 | 73.90 - 78.38 | 0.8581 times | Tue 30 April 2024 | 78.38 (-0.44%) | 79.08 | 77.57 - 83.41 | 1.4564 times | Thu 28 March 2024 | 78.73 (7.32%) | 74.74 | 72.37 - 78.94 | 0.9833 times | Thu 29 February 2024 | 73.36 (3.44%) | 71.59 | 66.85 - 74.74 | 1.2431 times | Wed 31 January 2024 | 70.92 (6.41%) | 67.56 | 65.48 - 73.19 | 1.5952 times | Fri 29 December 2023 | 66.65 (-4.98%) | 70.93 | 63.84 - 71.59 | 1.328 times | Thu 30 November 2023 | 70.14 (-6.5%) | 76.66 | 67.45 - 76.71 | 1.3162 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 73.66 |
| 20 day DMA | 74.57 |
| 35 day DMA | 75 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.66 |
| 150 day DMA | 76.52 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.56 | 72.39 |
| 12 day EMA | 72.64 | 73.32 | 73.94 |
| 20 day EMA | 73.73 | 74.23 | 74.69 |
| 35 day EMA | 75.24 | 75.61 | 75.95 |
| 50 day EMA | 76.25 | 76.55 | 76.82 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.85 | 73.23 |
| 12 day SMA | 73.66 | 73.96 | 74.29 |
| 20 day SMA | 74.57 | 74.93 | 75.2 |
| 35 day SMA | 75 | 75.26 | 75.54 |
| 50 day SMA | 76.62 | 76.83 | 77.03 |
| 100 day SMA | 76.66 | 76.75 | 76.84 |
| 150 day SMA | 76.52 | 76.52 | 76.51 |
| 200 day SMA | 74.5 | 74.51 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.