Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 146.68 and 149.92
| Daily Target 1 | 144.01 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 147.25333333333 |
| Daily Target 4 | 149.34 |
| Daily Target 5 | 150.49 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.18 (3.64%) | 145.55 | 145.17 - 148.41 | 0.6137 times | Thu 14 May 2026 | 142.97 (0.65%) | 143.00 | 139.23 - 143.34 | 0.4529 times | Wed 13 May 2026 | 142.04 (-1.62%) | 143.92 | 141.27 - 145.00 | 0.6206 times | Tue 12 May 2026 | 144.38 (3.89%) | 141.89 | 139.34 - 144.80 | 0.6069 times | Mon 11 May 2026 | 138.97 (4.03%) | 136.69 | 135.86 - 140.90 | 0.7566 times | Fri 08 May 2026 | 133.59 (-1.02%) | 132.37 | 132.14 - 135.22 | 1.0177 times | Thu 07 May 2026 | 134.97 (0.77%) | 128.77 | 127.38 - 136.79 | 2.091 times | Wed 06 May 2026 | 133.94 (-0.01%) | 135.33 | 132.56 - 136.64 | 1.421 times | Wed 06 May 2026 | 133.95 (-7.1%) | 135.33 | 132.56 - 136.64 | 1.6483 times | Tue 05 May 2026 | 144.18 (-2.34%) | 146.47 | 142.14 - 147.61 | 0.7712 times | Mon 04 May 2026 | 147.64 (3.39%) | 144.55 | 140.14 - 150.11 | 1.5549 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 142.02 and 154.57
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 139.89 |
| Weekly Target 3 | 144.15 |
| Weekly Target 4 | 152.44 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.2099 times | Fri 08 May 2026 | 133.59 (-0.27%) | 135.33 | 127.38 - 136.79 | 0.3117 times | Wed 06 May 2026 | 133.95 (-6.2%) | 144.55 | 132.56 - 150.11 | 0.2735 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.5036 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.7056 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.8728 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 1.4373 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.5732 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 2.1333 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.9791 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 4.0901 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 137.78 and 160.51
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 141.89 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.18 (0.74%) | 143.53 | 127.38 - 150.11 | 0.3909 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7911 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.783 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6585 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4569 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3456 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.274 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.515 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4099 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.3749 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.44 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 140.63 |
| 20 day DMA | 139.23 |
| 35 day DMA | 134.15 |
| 50 day DMA | 128.26 |
| 100 day DMA | 102.16 |
| 150 day DMA | 91.54 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 141.22 | 140.34 |
| 12 day EMA | 140.78 | 139.43 | 138.79 |
| 20 day EMA | 138.1 | 137.04 | 136.42 |
| 35 day EMA | 132.56 | 131.64 | 130.97 |
| 50 day EMA | 126.59 | 125.71 | 125.01 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 140.39 | 138.79 |
| 12 day SMA | 140.63 | 140.54 | 141.18 |
| 20 day SMA | 139.23 | 137.88 | 136.54 |
| 35 day SMA | 134.15 | 133.46 | 132.73 |
| 50 day SMA | 128.26 | 127.22 | 126.19 |
| 100 day SMA | 102.16 | 101.38 | 100.63 |
| 150 day SMA | 91.54 | 91.03 | 90.57 |
| 200 day SMA | 87.2 | 86.87 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.