Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 120.36 and 123.84
| Daily Target 1 | 117.72 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 121.2 |
| Daily Target 4 | 123 |
| Daily Target 5 | 124.68 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 121.32 (4.55%) | 119.84 | 119.40 - 122.88 | 0.6079 times | Fri 17 April 2026 | 116.04 (-7.79%) | 114.73 | 110.35 - 116.87 | 1.5492 times | Thu 16 April 2026 | 125.85 (2.66%) | 124.74 | 122.59 - 128.28 | 0.4308 times | Wed 15 April 2026 | 122.59 (-1.05%) | 123.25 | 122.33 - 125.24 | 0.5571 times | Tue 14 April 2026 | 123.89 (-3.57%) | 128.24 | 122.91 - 129.38 | 0.4568 times | Mon 13 April 2026 | 128.47 (2.92%) | 133.37 | 127.16 - 133.53 | 0.9068 times | Fri 10 April 2026 | 124.83 (-1.69%) | 127.00 | 123.98 - 128.14 | 0.5079 times | Thu 09 April 2026 | 126.97 (1.92%) | 127.19 | 123.06 - 129.64 | 1.5303 times | Wed 08 April 2026 | 124.58 (-9.78%) | 119.06 | 118.06 - 125.23 | 2.1207 times | Tue 07 April 2026 | 138.09 (-0.59%) | 141.92 | 130.00 - 143.98 | 1.3325 times | Mon 06 April 2026 | 138.91 (0.75%) | 135.79 | 135.18 - 140.89 | 0.9321 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 120.36 and 123.84
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 121.32 (4.55%) | 119.84 | 119.40 - 122.88 | 0.0897 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 0.5753 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 0.9474 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.037 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.4062 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.3046 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 2.696 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.4096 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.2913 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.2429 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0368 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 99.02 and 132.65
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 158.85 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 121.32 (-4.66%) | 122.44 | 110.35 - 143.98 | 1.432 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.9626 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6833 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4741 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3586 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2843 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5343 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4253 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.389 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4565 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.0877 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 127.45 |
| 20 day DMA | 124.53 |
| 35 day DMA | 116.44 |
| 50 day DMA | 105.09 |
| 100 day DMA | 88.24 |
| 150 day DMA | 82.85 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.36 | 125.52 |
| 12 day EMA | 123.72 | 124.16 | 125.63 |
| 20 day EMA | 121.85 | 121.91 | 122.53 |
| 35 day EMA | 113.76 | 113.31 | 113.15 |
| 50 day EMA | 104.48 | 103.79 | 103.29 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 123.37 | 125.13 |
| 12 day SMA | 127.45 | 127.69 | 128.62 |
| 20 day SMA | 124.53 | 124.53 | 124.6 |
| 35 day SMA | 116.44 | 115.26 | 114.22 |
| 50 day SMA | 105.09 | 104.2 | 103.44 |
| 100 day SMA | 88.24 | 87.72 | 87.26 |
| 150 day SMA | 82.85 | 82.53 | 82.26 |
| 200 day SMA | 80.92 | 80.68 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.