UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 76.5 and 78.74

Daily Target 174.69
Daily Target 276.07
Daily Target 376.926666666667
Daily Target 478.31
Daily Target 579.17

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 25 July 2024 77.46 (0.85%) 76.17 75.54 - 77.78 0.8133 times
Wed 24 July 2024 76.81 (0.25%) 76.87 76.30 - 77.48 0.9517 times
Tue 23 July 2024 76.62 (-1.29%) 76.96 75.72 - 77.13 1.3963 times
Mon 22 July 2024 77.62 (-0.49%) 77.17 76.86 - 77.75 0.6957 times
Fri 19 July 2024 78.00 (-2.38%) 79.51 77.86 - 80.22 1.1782 times
Thu 18 July 2024 79.90 (-0.89%) 80.59 79.84 - 81.09 0.6371 times
Wed 17 July 2024 80.62 (1.97%) 80.00 79.95 - 80.71 1.0992 times
Tue 16 July 2024 79.06 (-1.32%) 78.68 78.68 - 79.41 0.8995 times
Mon 15 July 2024 80.12 (-0.16%) 80.26 79.57 - 80.38 0.9863 times
Fri 12 July 2024 80.25 (-0.85%) 81.25 80.12 - 81.32 1.3427 times
Thu 11 July 2024 80.94 (0.57%) 79.93 79.73 - 80.99 1.3421 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 76.5 and 78.74

Weekly Target 174.69
Weekly Target 276.07
Weekly Target 376.926666666667
Weekly Target 478.31
Weekly Target 579.17

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 25 July 2024 77.46 (-0.69%) 77.17 75.54 - 77.78 1.0569 times
Fri 19 July 2024 78.00 (-2.8%) 80.26 77.86 - 81.09 1.3154 times
Fri 12 July 2024 80.25 (-1.3%) 80.59 79.18 - 81.32 1.5 times
Fri 05 July 2024 81.31 (0.05%) 80.95 80.57 - 82.60 0.3324 times
Wed 03 July 2024 81.27 (2.11%) 80.21 79.82 - 82.02 0.5131 times
Fri 28 June 2024 79.59 (1.2%) 78.52 78.27 - 80.04 0.9065 times
Fri 21 June 2024 78.65 (-0.03%) 77.88 77.76 - 79.79 0.5808 times
Tue 18 June 2024 78.67 (3.4%) 76.66 76.55 - 78.83 0.5324 times
Fri 14 June 2024 76.08 (4.19%) 73.78 73.56 - 76.92 1.5201 times
Fri 07 June 2024 73.02 (-2.41%) 73.93 70.45 - 73.93 1.7423 times
Fri 31 May 2024 74.82 (-0.7%) 76.76 74.33 - 77.78 1.0162 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 72.97 and 80.03

Monthly Target 171.47
Monthly Target 274.47
Monthly Target 378.533333333333
Monthly Target 481.53
Monthly Target 585.59

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 25 July 2024 77.46 (-2.68%) 80.21 75.54 - 82.60 0.459 times
Fri 28 June 2024 79.59 (6.38%) 73.93 70.45 - 80.04 0.5139 times
Fri 31 May 2024 74.82 (-4.54%) 77.37 73.90 - 78.38 0.7529 times
Tue 30 April 2024 78.38 (-0.44%) 79.08 77.57 - 83.41 1.2778 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.8627 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.0907 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.3996 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.1651 times
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.1548 times
Tue 31 October 2023 75.02 (-7.22%) 81.18 73.34 - 81.98 1.3236 times
Fri 29 September 2023 80.86 (7.73%) 76.00 75.94 - 83.29 0.858 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 77.3
12 day DMA 78.99
20 day DMA 79.71
35 day DMA 78.75
50 day DMA 77.6
100 day DMA 77.8
150 day DMA 75.29
200 day DMA 74.5

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5977.6578.07
12 day EMA78.4878.6779.01
20 day EMA78.7678.979.12
35 day EMA78.2778.3278.41
50 day EMA77.4277.4277.45

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.377.7978.55
12 day SMA78.9979.1879.48
20 day SMA79.7179.8379.93
35 day SMA78.7578.6378.49
50 day SMA77.677.5777.53
100 day SMA77.877.7677.73
150 day SMA75.2975.2375.18
200 day SMA74.574.4974.49
Back to top | Use Dark Theme