Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 112.76 and 116.04
| Daily Target 1 | 112.03 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 115.31 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 118.59 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.93 (-0.71%) | 115.78 | 113.86 - 117.14 | 0.6859 times | Tue 04 August 2026 | 115.75 (-5.22%) | 123.12 | 114.86 - 125.45 | 1.0416 times | Mon 03 August 2026 | 122.12 (-5.47%) | 120.80 | 119.54 - 122.86 | 1.2029 times | Fri 31 July 2026 | 129.18 (1.33%) | 124.29 | 123.77 - 131.46 | 0.5334 times | Thu 30 July 2026 | 127.48 (-1.42%) | 127.12 | 126.91 - 129.21 | 0.6173 times | Wed 29 July 2026 | 129.32 (7.36%) | 128.46 | 128.01 - 130.30 | 1.1491 times | Tue 28 July 2026 | 120.46 (-3.31%) | 123.29 | 118.48 - 125.45 | 1.0532 times | Mon 27 July 2026 | 124.58 (-8.84%) | 128.66 | 124.58 - 128.66 | 1.3258 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 1.1954 times | Fri 24 July 2026 | 136.66 (-2.02%) | 137.66 | 133.53 - 140.00 | 1.1954 times | Thu 23 July 2026 | 139.48 (5.92%) | 138.52 | 138.15 - 142.33 | 1.7786 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 108.6 and 120.19
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 118.08 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.93 (-11.03%) | 120.80 | 113.86 - 125.45 | 0.7631 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.2183 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.3113 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.4284 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.4327 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 1.0312 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.42 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.9016 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.8751 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.6185 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.9877 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 108.6 and 120.19
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 110.71 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.93 (-11.03%) | 120.80 | 113.86 - 125.45 | 0.0694 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.5098 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4202 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.645 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.8011 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8096 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6622 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4595 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3475 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2756 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5179 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 127.36 |
| 20 day DMA | 124.7 |
| 35 day DMA | 117.81 |
| 50 day DMA | 121.79 |
| 100 day DMA | 127.05 |
| 150 day DMA | 111.71 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 122.75 | 126.25 |
| 12 day EMA | 123.2 | 124.7 | 126.33 |
| 20 day EMA | 123.12 | 123.98 | 124.85 |
| 35 day EMA | 124.34 | 124.89 | 125.43 |
| 50 day EMA | 123.53 | 123.88 | 124.21 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 124.77 | 125.71 |
| 12 day SMA | 127.36 | 128.52 | 129.34 |
| 20 day SMA | 124.7 | 124.41 | 124.23 |
| 35 day SMA | 117.81 | 117.83 | 117.98 |
| 50 day SMA | 121.79 | 122.24 | 122.74 |
| 100 day SMA | 127.05 | 127.1 | 127.12 |
| 150 day SMA | 111.71 | 111.4 | 111.09 |
| 200 day SMA | 101.37 | 101.13 | 100.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.