UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 75.49 and 76.43

Daily Target 175.29
Daily Target 275.69
Daily Target 376.233333333333
Daily Target 476.63
Daily Target 577.17

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 14 June 2024 76.08 (0.45%) 76.62 75.84 - 76.78 0.8811 times
Thu 13 June 2024 75.74 (-0.32%) 76.31 75.69 - 76.52 0.6327 times
Wed 12 June 2024 75.98 (0.62%) 76.83 75.57 - 76.92 0.9255 times
Tue 11 June 2024 75.51 (0.07%) 75.34 74.91 - 75.99 0.7101 times
Mon 10 June 2024 75.46 (3.34%) 73.78 73.56 - 75.55 1.5102 times
Fri 07 June 2024 73.02 (-0.33%) 73.56 72.96 - 73.92 0.7694 times
Thu 06 June 2024 73.26 (1.91%) 72.12 71.96 - 73.47 0.7257 times
Wed 05 June 2024 71.89 (1.13%) 71.40 70.76 - 71.98 0.7727 times
Tue 04 June 2024 71.09 (-1.03%) 70.96 70.45 - 71.45 0.9089 times
Mon 03 June 2024 71.83 (-4%) 73.93 71.76 - 73.93 2.1637 times
Fri 31 May 2024 74.82 (-0.94%) 75.63 74.33 - 75.84 0.7652 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 74.82 and 78.18

Weekly Target 172.16
Weekly Target 274.12
Weekly Target 375.52
Weekly Target 477.48
Weekly Target 578.88

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 14 June 2024 76.08 (4.19%) 73.78 73.56 - 76.92 0.7068 times
Fri 07 June 2024 73.02 (-2.41%) 73.93 70.45 - 73.93 0.8101 times
Fri 31 May 2024 74.82 (-0.7%) 76.76 74.33 - 77.78 0.4725 times
Fri 24 May 2024 75.35 (-2.1%) 76.55 74.04 - 77.55 0.5358 times
Fri 17 May 2024 76.97 (2.22%) 75.72 73.90 - 77.11 0.7969 times
Fri 10 May 2024 75.30 (0.23%) 75.54 74.55 - 76.83 1.0212 times
Fri 03 May 2024 75.13 (-6.54%) 80.07 75.02 - 80.33 1.2137 times
Fri 26 April 2024 80.39 (1.95%) 77.86 77.57 - 80.97 0.8503 times
Fri 19 April 2024 78.85 (-3.29%) 81.00 78.20 - 81.72 1.856 times
Fri 12 April 2024 81.53 (-1.06%) 82.38 80.43 - 83.41 1.7367 times
Fri 05 April 2024 82.40 (4.66%) 79.08 78.80 - 83.25 1.2215 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 73.27 and 79.74

Monthly Target 168.01
Monthly Target 272.05
Monthly Target 374.483333333333
Monthly Target 478.52
Monthly Target 580.95

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 14 June 2024 76.08 (1.68%) 73.93 70.45 - 76.92 0.3111 times
Fri 31 May 2024 74.82 (-4.54%) 77.37 73.90 - 78.38 0.7379 times
Tue 30 April 2024 78.38 (-0.44%) 79.08 77.57 - 83.41 1.2524 times
Thu 28 March 2024 78.73 (7.32%) 74.74 72.37 - 78.94 0.8456 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.069 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.3718 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.142 times
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.1319 times
Tue 31 October 2023 75.02 (-7.22%) 81.18 73.34 - 81.98 1.2973 times
Fri 29 September 2023 80.86 (7.73%) 76.00 75.94 - 83.29 0.841 times
Thu 31 August 2023 75.06 (2.58%) 72.68 70.43 - 75.36 0.7938 times

 monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 75.75
12 day DMA 74.18
20 day DMA 74.95
35 day DMA 75.62
50 day DMA 77.12
100 day DMA 75.63
150 day DMA 73.28
200 day DMA 74.42

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4975.1974.91
12 day EMA74.9874.7874.6
20 day EMA75.1575.0574.98
35 day EMA76.1276.1276.14
50 day EMA77.2777.3277.38

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7575.1474.65
12 day SMA74.1874.2374.39
20 day SMA74.9574.9674.96
35 day SMA75.6275.7575.86
50 day SMA77.1277.2577.36
100 day SMA75.6375.5675.5
150 day SMA73.2873.2673.22
200 day SMA74.4274.4374.42
Back to top | Use Dark Theme