Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 78.64 and 82.39
| Daily Target 1 | 75.75 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 79.503333333333 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 83.25 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.78 (0.06%) | 79.57 | 77.49 - 81.24 | 1.5094 times | Wed 25 February 2026 | 79.73 (-1.28%) | 80.10 | 79.32 - 80.14 | 0.7295 times | Tue 24 February 2026 | 80.76 (-0.17%) | 81.19 | 79.80 - 81.22 | 1.1865 times | Mon 23 February 2026 | 80.90 (0.06%) | 81.49 | 80.50 - 81.92 | 0.6619 times | Fri 20 February 2026 | 80.85 (-0.42%) | 80.54 | 80.17 - 81.24 | 1.0474 times | Thu 19 February 2026 | 81.19 (2.25%) | 80.43 | 79.69 - 81.27 | 1.3112 times | Wed 18 February 2026 | 79.40 (4.85%) | 77.92 | 77.85 - 79.63 | 1.1422 times | Tue 17 February 2026 | 75.73 (-0.64%) | 76.21 | 75.18 - 76.48 | 1.0376 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.6867 times | Fri 13 February 2026 | 76.22 (-0.21%) | 76.12 | 75.66 - 76.72 | 0.6877 times | Thu 12 February 2026 | 76.38 (-3.18%) | 78.00 | 75.71 - 78.07 | 0.828 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 76.42 and 80.85
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 79.73 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.78 (-1.32%) | 81.49 | 77.49 - 81.92 | 1.3088 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 1.4532 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.2199 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 1.1361 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 1.4988 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 1.2399 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.666 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.2663 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.8473 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.3639 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.4135 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 76.87 and 84.83
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.78 (0.3%) | 74.61 | 73.96 - 81.92 | 1.25 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.9343 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7067 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.5603 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.053 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.8382 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.7666 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.8997 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.1437 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.8476 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.8843 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 78.84 |
| 20 day DMA | 78.3 |
| 35 day DMA | 76.1 |
| 50 day DMA | 73.91 |
| 100 day DMA | 72.34 |
| 150 day DMA | 73.13 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.04 | 80.19 |
| 12 day EMA | 79.15 | 79.03 | 78.9 |
| 20 day EMA | 78.12 | 77.95 | 77.76 |
| 35 day EMA | 76.14 | 75.93 | 75.71 |
| 50 day EMA | 74.18 | 73.95 | 73.71 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.69 | 80.62 |
| 12 day SMA | 78.84 | 78.69 | 78.55 |
| 20 day SMA | 78.3 | 78.27 | 78.11 |
| 35 day SMA | 76.1 | 75.76 | 75.44 |
| 50 day SMA | 73.91 | 73.67 | 73.45 |
| 100 day SMA | 72.34 | 72.26 | 72.19 |
| 150 day SMA | 73.13 | 73.1 | 73.07 |
| 200 day SMA | 73.07 | 73 | 72.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.