UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 64.76 and 66.11
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 65.016666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.37 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 65.32 (1.82%) | 64.81 | 64.19 - 65.54 | 0.7004 times | Wed 29 March 2023 | 64.15 (-0.62%) | 65.01 | 64.00 - 65.35 | 0.5511 times | Tue 28 March 2023 | 64.55 (0.62%) | 63.76 | 63.76 - 64.98 | 0.882 times | Mon 27 March 2023 | 64.15 (5.23%) | 62.24 | 61.86 - 64.27 | 1.8494 times | Fri 24 March 2023 | 60.96 (-0.05%) | 60.31 | 59.84 - 61.25 | 0.7913 times | Thu 23 March 2023 | 60.99 (-1.01%) | 62.51 | 60.90 - 63.02 | 0.5602 times | Wed 22 March 2023 | 61.61 (0.62%) | 61.39 | 60.92 - 62.67 | 0.7466 times | Tue 21 March 2023 | 61.23 (2.41%) | 60.54 | 60.11 - 61.32 | 0.8449 times | Mon 20 March 2023 | 59.79 (1.93%) | 58.73 | 58.05 - 59.87 | 1.146 times | Fri 17 March 2023 | 58.66 (-2.31%) | 59.94 | 57.83 - 60.02 | 1.9282 times | Thu 16 March 2023 | 60.05 (0.05%) | 58.72 | 58.04 - 61.09 | 1.796 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 63.59 and 67.27
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 64.24 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 65.32 (7.15%) | 62.24 | 61.86 - 65.54 | 1.1114 times | Fri 24 March 2023 | 60.96 (3.92%) | 58.73 | 58.05 - 63.02 | 1.141 times | Fri 17 March 2023 | 58.66 (-12.63%) | 64.51 | 57.83 - 66.82 | 2.5408 times | Fri 10 March 2023 | 67.14 (-3.89%) | 69.29 | 66.17 - 70.52 | 1.0375 times | Fri 03 March 2023 | 69.86 (4.11%) | 66.63 | 65.73 - 69.91 | 0.8479 times | Fri 24 February 2023 | 67.10 (0.12%) | 67.50 | 64.89 - 67.82 | 0.6321 times | Fri 17 February 2023 | 67.02 (0%) | 66.36 | 66.01 - 67.26 | 0.2284 times | Fri 17 February 2023 | 67.02 (-4.08%) | 69.38 | 66.01 - 70.43 | 0.7823 times | Fri 10 February 2023 | 69.87 (8.49%) | 65.07 | 63.67 - 69.90 | 0.8061 times | Fri 03 February 2023 | 64.40 (-7.34%) | 68.68 | 64.35 - 69.87 | 0.8726 times | Fri 27 January 2023 | 69.50 (-2.87%) | 71.82 | 69.20 - 72.25 | 0.5641 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 55.23 and 67.92
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 65.32 (-2.81%) | 67.14 | 57.83 - 70.52 | 1.2398 times | Tue 28 February 2023 | 67.21 (-3.04%) | 69.21 | 63.67 - 70.43 | 0.6583 times | Tue 31 January 2023 | 69.32 (-1.13%) | 65.58 | 63.93 - 72.25 | 0.5883 times | Fri 30 December 2022 | 70.11 (-0.17%) | 71.64 | 61.81 - 72.14 | 1.1496 times | Wed 30 November 2022 | 70.23 (-1.82%) | 73.80 | 65.00 - 77.72 | 1.0153 times | Mon 31 October 2022 | 71.53 (9.57%) | 68.60 | 67.17 - 76.11 | 0.7367 times | Fri 30 September 2022 | 65.28 (-10.71%) | 72.09 | 63.15 - 73.72 | 1.0362 times | Wed 31 August 2022 | 73.11 (-6.33%) | 74.79 | 70.42 - 78.96 | 1.1367 times | Fri 29 July 2022 | 78.05 (-2.86%) | 82.10 | 69.51 - 82.46 | 1.208 times | Thu 30 June 2022 | 80.35 (-5.99%) | 86.71 | 78.49 - 92.20 | 1.2311 times | Tue 31 May 2022 | 85.47 (10.77%) | 75.38 | 74.22 - 88.32 | 0.9848 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.48
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 61.79 |
| 20 day DMA | 63.92 |
| 35 day DMA | 65.53 |
| 50 day DMA | 66.47 |
| 100 day DMA | 67.35 |
| 150 day DMA | 68.49 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.32 | 62.9 |
| 12 day EMA | 63.37 | 63.02 | 62.82 |
| 20 day EMA | 63.86 | 63.71 | 63.66 |
| 35 day EMA | 65.03 | 65.01 | 65.06 |
| 50 day EMA | 66.51 | 66.56 | 66.66 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 62.96 | 62.45 |
| 12 day SMA | 61.79 | 61.59 | 61.68 |
| 20 day SMA | 63.92 | 64.07 | 64.26 |
| 35 day SMA | 65.53 | 65.6 | 65.73 |
| 50 day SMA | 66.47 | 66.57 | 66.68 |
| 100 day SMA | 67.35 | 67.44 | 67.56 |
| 150 day SMA | 68.49 | 68.55 | 68.65 |
| 200 day SMA | 70.4 | 70.46 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.