UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 77.17 and 77.89

Daily Target 176.57
Daily Target 277.04
Daily Target 377.29
Daily Target 477.76
Daily Target 578.01

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 27 March 2024 77.51 (0.28%) 76.92 76.82 - 77.54 0.7967 times
Tue 26 March 2024 77.29 (-0.6%) 77.94 77.21 - 77.98 0.9171 times
Mon 25 March 2024 77.76 (1.41%) 76.99 76.99 - 78.21 0.7231 times
Fri 22 March 2024 76.68 (-0.18%) 77.07 76.31 - 77.12 0.7917 times
Thu 21 March 2024 76.82 (-0.56%) 76.83 76.14 - 77.00 0.9056 times
Wed 20 March 2024 77.25 (-1.5%) 77.20 76.62 - 77.52 1.4052 times
Tue 19 March 2024 78.43 (0.58%) 78.09 77.94 - 78.78 0.8986 times
Mon 18 March 2024 77.98 (2.16%) 77.02 76.61 - 78.18 1.1242 times
Fri 15 March 2024 76.33 (0.04%) 75.97 75.87 - 76.64 1.0377 times
Thu 14 March 2024 76.30 (1.61%) 75.90 75.74 - 76.76 1.4 times
Wed 13 March 2024 75.09 (2.37%) 74.75 74.37 - 75.25 1.465 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 77.17 and 78.56

Weekly Target 176.12
Weekly Target 276.82
Weekly Target 377.513333333333
Weekly Target 478.21
Weekly Target 578.9

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 27 March 2024 77.51 (1.08%) 76.99 76.82 - 78.21 0.3801 times
Fri 22 March 2024 76.68 (0.46%) 77.02 76.14 - 78.78 0.7995 times
Fri 15 March 2024 76.33 (4.05%) 72.97 72.37 - 76.76 0.9801 times
Fri 08 March 2024 73.36 (-2.13%) 75.43 72.99 - 75.73 1.0501 times
Fri 01 March 2024 74.96 (4.23%) 71.55 71.48 - 75.94 1.1383 times
Fri 23 February 2024 71.92 (-2.03%) 73.44 71.66 - 74.05 0.6905 times
Fri 16 February 2024 73.41 (2.43%) 71.53 71.37 - 73.63 1.0584 times
Fri 09 February 2024 71.67 (6.16%) 67.83 66.85 - 72.28 1.1253 times
Fri 02 February 2024 67.51 (-7.65%) 72.43 67.19 - 73.10 1.6021 times
Fri 26 January 2024 73.10 (6.22%) 68.88 68.72 - 73.19 1.1756 times
Fri 19 January 2024 68.82 (1.18%) 68.09 66.28 - 69.72 0.9646 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 74.94 and 81.35

Monthly Target 169.81
Monthly Target 273.66
Monthly Target 376.22
Monthly Target 480.07
Monthly Target 582.63

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 27 March 2024 77.51 (5.66%) 74.74 72.37 - 78.78 0.7977 times
Thu 29 February 2024 73.36 (3.44%) 71.59 66.85 - 74.74 1.0793 times
Wed 31 January 2024 70.92 (6.41%) 67.56 65.48 - 73.19 1.385 times
Fri 29 December 2023 66.65 (-4.98%) 70.93 63.84 - 71.59 1.153 times
Thu 30 November 2023 70.14 (-6.5%) 76.66 67.45 - 76.71 1.1427 times
Tue 31 October 2023 75.02 (-7.22%) 81.18 73.34 - 81.98 1.3098 times
Fri 29 September 2023 80.86 (7.73%) 76.00 75.94 - 83.29 0.849 times
Thu 31 August 2023 75.06 (2.58%) 72.68 70.43 - 75.36 0.8014 times
Mon 31 July 2023 73.17 (15.14%) 63.82 63.12 - 73.29 0.5514 times
Fri 30 June 2023 63.55 (4.82%) 60.66 60.02 - 65.21 0.9307 times
Wed 31 May 2023 60.63 (-10.18%) 66.34 59.78 - 66.93 1.1251 times

 monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 77.21
12 day DMA 76.73
20 day DMA 75.61
35 day DMA 74.25
50 day DMA 72.98
100 day DMA 70.93
150 day DMA 73.31
200 day DMA 72.25

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3177.2177.17
12 day EMA76.6476.4876.33
20 day EMA75.8175.6375.45
35 day EMA74.3674.1773.99
50 day EMA72.9672.7772.59

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2177.1677.39
12 day SMA76.7376.4176.08
20 day SMA75.6175.4175.24
35 day SMA74.257473.74
50 day SMA72.9872.7872.59
100 day SMA70.9370.970.89
150 day SMA73.3173.2873.25
200 day SMA72.2572.1872.11
Back to top | Use Dark Theme