UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 74.68 and 76.45
Daily Target 1 | 74.36 |
Daily Target 2 | 74.99 |
Daily Target 3 | 76.13 |
Daily Target 4 | 76.76 |
Daily Target 5 | 77.9 |
Daily price and volume Us Oil
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 75.62 (-2.16%) | 77.27 | 75.50 - 77.27 | 1.3502 times | Fri 11 July 2025 | 77.29 (2.52%) | 76.09 | 76.08 - 77.35 | 0.831 times | Thu 10 July 2025 | 75.39 (-2%) | 75.37 | 74.96 - 75.92 | 1.2422 times | Wed 09 July 2025 | 76.93 (-0.04%) | 76.45 | 76.28 - 77.52 | 0.7111 times | Tue 08 July 2025 | 76.96 (0.63%) | 76.18 | 76.05 - 77.59 | 0.7941 times | Mon 07 July 2025 | 76.48 (1.72%) | 75.84 | 75.57 - 76.89 | 1.14 times | Thu 03 July 2025 | 75.19 (-0.53%) | 75.41 | 74.88 - 75.92 | 0.814 times | Wed 02 July 2025 | 75.59 (2.25%) | 74.32 | 73.51 - 76.02 | 1.2023 times | Tue 01 July 2025 | 73.93 (1.12%) | 73.61 | 73.32 - 74.04 | 0.8194 times | Mon 30 June 2025 | 73.11 (-0.23%) | 73.48 | 72.72 - 73.63 | 1.0957 times | Fri 27 June 2025 | 73.28 (-0.42%) | 74.02 | 72.87 - 74.34 | 2.1505 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 74.68 and 76.45
Weekly Target 1 | 74.36 |
Weekly Target 2 | 74.99 |
Weekly Target 3 | 76.13 |
Weekly Target 4 | 76.76 |
Weekly Target 5 | 77.9 |
Weekly price and volumes for Us Oil
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 75.62 (-2.16%) | 77.27 | 75.50 - 77.27 | 0.1901 times | Fri 11 July 2025 | 77.29 (2.79%) | 75.84 | 74.96 - 77.59 | 0.6644 times | Thu 03 July 2025 | 75.19 (2.61%) | 73.48 | 72.72 - 76.02 | 0.5536 times | Fri 27 June 2025 | 73.28 (-11.84%) | 83.25 | 71.97 - 83.57 | 2.6156 times | Fri 20 June 2025 | 83.12 (3.62%) | 80.44 | 80.09 - 83.46 | 2.0129 times | Fri 13 June 2025 | 80.22 (12.38%) | 71.40 | 71.08 - 81.14 | 1.6416 times | Fri 06 June 2025 | 71.38 (6.3%) | 69.99 | 68.64 - 71.52 | 0.6174 times | Fri 30 May 2025 | 67.15 (-1.24%) | 67.48 | 65.96 - 68.96 | 0.5943 times | Fri 23 May 2025 | 67.99 (-0.16%) | 68.11 | 66.57 - 69.16 | 0.5517 times | Fri 16 May 2025 | 68.10 (2.24%) | 69.08 | 66.87 - 69.88 | 0.5586 times | Fri 09 May 2025 | 66.61 (4.06%) | 62.85 | 61.75 - 66.82 | 0.6162 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 74.47 and 78.74
Monthly Target 1 | 71.24 |
Monthly Target 2 | 73.43 |
Monthly Target 3 | 75.51 |
Monthly Target 4 | 77.7 |
Monthly Target 5 | 79.78 |
Monthly price and volumes Us Oil
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 75.62 (3.43%) | 73.61 | 73.32 - 77.59 | 0.5261 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.9545 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 1.1682 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 1.2188 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.5524 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.576 times | Fri 31 January 2025 | 78.02 (3.27%) | 76.84 | 76.76 - 84.58 | 0.7388 times | Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.3835 times | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.6256 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.2561 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 0.7141 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value |
5 day DMA | 76.44 |
12 day DMA | 75.28 |
20 day DMA | 76.45 |
35 day DMA | 73.42 |
50 day DMA | 71.27 |
100 day DMA | 71.3 |
150 day DMA | 73.14 |
200 day DMA | 73.09 |
EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.13 | 76.39 | 75.94 |
12 day EMA | 75.79 | 75.82 | 75.55 |
20 day EMA | 75.15 | 75.1 | 74.87 |
35 day EMA | 73.51 | 73.39 | 73.16 |
50 day EMA | 71.51 | 71.34 | 71.1 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.44 | 76.61 | 76.19 |
12 day SMA | 75.28 | 75.09 | 74.73 |
20 day SMA | 76.45 | 76.41 | 76.13 |
35 day SMA | 73.42 | 73.22 | 72.97 |
50 day SMA | 71.27 | 71.07 | 70.88 |
100 day SMA | 71.3 | 71.31 | 71.3 |
150 day SMA | 73.14 | 73.12 | 73.09 |
200 day SMA | 73.09 | 73.08 | 73.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.