UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 68 and 72.18
Daily Target 1 | 67.28 |
Daily Target 2 | 68.71 |
Daily Target 3 | 71.46 |
Daily Target 4 | 72.89 |
Daily Target 5 | 75.64 |
Daily price and volume Us Oil
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 70.14 (-3.28%) | 73.50 | 70.03 - 74.21 | 2.0487 times | Wed 29 November 2023 | 72.52 (1.77%) | 72.12 | 70.60 - 72.87 | 0.9656 times | Tue 28 November 2023 | 71.26 (1.86%) | 70.64 | 70.24 - 71.83 | 0.5296 times | Mon 27 November 2023 | 69.96 (-1.21%) | 70.30 | 69.54 - 71.09 | 0.9783 times | Fri 24 November 2023 | 70.82 (-1.1%) | 70.95 | 70.75 - 71.86 | 0.307 times | Wed 22 November 2023 | 71.61 (-1.27%) | 69.28 | 68.81 - 71.90 | 1.1164 times | Tue 21 November 2023 | 72.53 (0.32%) | 72.06 | 71.75 - 72.59 | 0.5371 times | Mon 20 November 2023 | 72.30 (2.19%) | 72.18 | 71.94 - 73.07 | 0.8421 times | Fri 17 November 2023 | 70.75 (3.97%) | 69.14 | 69.14 - 70.95 | 1.2508 times | Thu 16 November 2023 | 68.05 (-4.61%) | 69.61 | 67.45 - 69.71 | 1.4244 times | Wed 15 November 2023 | 71.34 (-1.86%) | 71.81 | 71.18 - 72.38 | 1.0564 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 67.51 and 72.18
Weekly Target 1 | 66.63 |
Weekly Target 2 | 68.38 |
Weekly Target 3 | 71.296666666667 |
Weekly Target 4 | 73.05 |
Weekly Target 5 | 75.97 |
Weekly price and volumes for Us Oil
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 70.14 (-0.96%) | 70.30 | 69.54 - 74.21 | 0.9635 times | Fri 24 November 2023 | 70.82 (0.1%) | 72.18 | 68.81 - 73.07 | 0.5971 times | Fri 17 November 2023 | 70.75 (-1.45%) | 71.81 | 67.45 - 74.04 | 1.0544 times | Fri 10 November 2023 | 71.79 (-4.09%) | 75.89 | 69.65 - 76.09 | 1.1438 times | Fri 03 November 2023 | 74.85 (-4.48%) | 77.24 | 74.14 - 77.58 | 1.0752 times | Fri 27 October 2023 | 78.36 (-2.9%) | 80.22 | 75.64 - 80.27 | 1.1875 times | Fri 20 October 2023 | 80.70 (2.16%) | 78.63 | 77.40 - 81.98 | 1.0936 times | Fri 13 October 2023 | 78.99 (7.08%) | 76.76 | 74.62 - 79.18 | 1.2641 times | Fri 06 October 2023 | 73.77 (-8.77%) | 81.18 | 73.34 - 81.28 | 0.979 times | Fri 29 September 2023 | 80.86 (0.29%) | 80.59 | 79.67 - 83.29 | 0.6419 times | Fri 22 September 2023 | 80.63 (-0.81%) | 81.79 | 79.99 - 82.28 | 1.0136 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 64.17 and 73.43
Monthly Target 1 | 62.17 |
Monthly Target 2 | 66.16 |
Monthly Target 3 | 71.433333333333 |
Monthly Target 4 | 75.42 |
Monthly Target 5 | 80.69 |
Monthly price and volumes Us Oil
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 70.14 (-6.5%) | 76.66 | 67.45 - 76.71 | 1.2099 times | Tue 31 October 2023 | 75.02 (-7.22%) | 81.18 | 73.34 - 81.98 | 1.3867 times | Fri 29 September 2023 | 80.86 (7.73%) | 76.00 | 75.94 - 83.29 | 0.8989 times | Thu 31 August 2023 | 75.06 (2.58%) | 72.68 | 70.43 - 75.36 | 0.8485 times | Mon 31 July 2023 | 73.17 (15.14%) | 63.82 | 63.12 - 73.29 | 0.5838 times | Fri 30 June 2023 | 63.55 (4.82%) | 60.66 | 60.02 - 65.21 | 0.9854 times | Wed 31 May 2023 | 60.63 (-10.18%) | 66.34 | 59.78 - 66.93 | 1.1912 times | Fri 28 April 2023 | 67.50 (1.6%) | 69.93 | 65.16 - 72.65 | 0.8032 times | Fri 31 March 2023 | 66.44 (-1.15%) | 67.14 | 57.83 - 70.52 | 1.3785 times | Tue 28 February 2023 | 67.21 (-3.04%) | 69.21 | 63.67 - 70.43 | 0.7138 times | Tue 31 January 2023 | 69.32 (-1.13%) | 65.58 | 63.93 - 72.25 | 0.638 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Oil USO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Oil USO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Oil USO looks bearish. It has broken an important moving average level of 72.24 with high volumes
BullKhan value: 20 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
UsOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value |
5 day DMA | 70.94 |
12 day DMA | 71.16 |
20 day DMA | 71.84 |
35 day DMA | 74.46 |
50 day DMA | 75.72 |
100 day DMA | 74.84 |
150 day DMA | 71.15 |
200 day DMA | 69.98 |
EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.07 | 71.53 | 71.03 |
12 day EMA | 71.47 | 71.71 | 71.56 |
20 day EMA | 72.29 | 72.52 | 72.52 |
35 day EMA | 73.84 | 74.06 | 74.15 |
50 day EMA | 75.67 | 75.9 | 76.04 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.94 | 71.23 | 71.24 |
12 day SMA | 71.16 | 71.4 | 71.34 |
20 day SMA | 71.84 | 72.07 | 72.2 |
35 day SMA | 74.46 | 74.62 | 74.74 |
50 day SMA | 75.72 | 75.92 | 76.1 |
100 day SMA | 74.84 | 74.83 | 74.78 |
150 day SMA | 71.15 | 71.08 | 71.02 |
200 day SMA | 69.98 | 69.96 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.