UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 65.93 and 67.16

Daily Target 165.71
Daily Target 266.14
Daily Target 366.936666666667
Daily Target 467.37
Daily Target 568.17

Daily price and volume Us Reit

Date Closing Open Range Volume
Wed 08 July 2026 66.58 (-1.64%) 67.59 66.50 - 67.73 0.5853 times
Tue 07 July 2026 67.69 (1.09%) 67.44 67.31 - 68.21 0.7506 times
Mon 06 July 2026 66.96 (-0.74%) 67.46 66.81 - 67.68 1.083 times
Thu 02 July 2026 67.46 (1.31%) 66.89 66.80 - 67.47 1.084 times
Wed 01 July 2026 66.59 (0.2%) 66.43 66.29 - 67.09 2.1089 times
Tue 30 June 2026 66.46 (-1.66%) 67.11 66.40 - 67.11 2.2208 times
Mon 29 June 2026 67.58 (-0.19%) 67.59 66.95 - 67.66 0.3538 times
Fri 26 June 2026 67.71 (1.35%) 67.10 67.03 - 67.73 0.5444 times
Thu 25 June 2026 66.81 (0.59%) 66.66 66.06 - 66.87 0.6486 times
Wed 24 June 2026 66.42 (0.15%) 66.32 66.00 - 66.77 0.6206 times
Tue 23 June 2026 66.32 (1.31%) 65.52 65.52 - 66.45 0.9452 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 65.69 and 67.4

Weekly Target 165.39
Weekly Target 265.98
Weekly Target 367.096666666667
Weekly Target 467.69
Weekly Target 568.81

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Wed 08 July 2026 66.58 (-1.3%) 67.46 66.50 - 68.21 0.8391 times
Thu 02 July 2026 67.46 (-0.37%) 67.59 66.29 - 67.66 2.0006 times
Fri 26 June 2026 67.71 (4.72%) 64.93 64.63 - 67.73 1.1392 times
Thu 18 June 2026 64.66 (-3.29%) 66.95 64.31 - 66.95 0.8731 times
Fri 12 June 2026 66.86 (2.36%) 65.40 64.44 - 67.00 1.3929 times
Fri 05 June 2026 65.32 (0.83%) 64.35 63.29 - 65.82 0.9806 times
Fri 29 May 2026 64.78 (-1.07%) 65.71 64.58 - 66.16 0.6279 times
Fri 22 May 2026 65.48 (2.91%) 63.78 63.78 - 65.77 0.7926 times
Fri 15 May 2026 63.63 (-2.27%) 65.25 63.56 - 65.51 0.7475 times
Fri 08 May 2026 65.11 (-0.2%) 64.72 64.48 - 65.41 0.6065 times
Wed 06 May 2026 65.24 (1.21%) 64.50 63.80 - 65.41 0.6439 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 66.44 and 68.36

Monthly Target 165.11
Monthly Target 265.84
Monthly Target 367.026666666667
Monthly Target 467.76
Monthly Target 568.95

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Wed 08 July 2026 66.58 (0.18%) 66.43 66.29 - 68.21 0.5148 times
Tue 30 June 2026 66.46 (2.59%) 64.35 63.29 - 67.73 1.396 times
Fri 29 May 2026 64.78 (0.29%) 64.63 63.56 - 66.16 0.9676 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.2565 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.1888 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 0.9433 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.3361 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.2876 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.6503 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.4589 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.7252 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 67.06
12 day DMA 66.84
20 day DMA 66.44
35 day DMA 65.75
50 day DMA 65.4
100 day DMA 63.57
150 day DMA 61.77
200 day DMA 60.9

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA6767.2166.97
12 day EMA66.7566.7866.62
20 day EMA66.4266.466.26
35 day EMA65.9365.8965.78
50 day EMA65.4165.3665.27

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0667.0367.01
12 day SMA66.8466.6866.41
20 day SMA66.4466.3466.22
35 day SMA65.7565.6665.58
50 day SMA65.465.3465.26
100 day SMA63.5763.5263.46
150 day SMA61.7761.7161.66
200 day SMA60.960.8660.82
Back to top | Use Dark Theme