Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 60.76 and 61.5
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 61.66 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.01 (0.69%) | 60.66 | 60.50 - 61.24 | 3.1318 times | Wed 20 November 2024 | 60.59 (-0.33%) | 60.60 | 60.17 - 60.74 | 0.7177 times | Tue 19 November 2024 | 60.79 (0.71%) | 60.21 | 59.97 - 60.89 | 0.8627 times | Mon 18 November 2024 | 60.36 (0.55%) | 59.87 | 59.75 - 60.43 | 0.5312 times | Fri 15 November 2024 | 60.03 (0.3%) | 59.71 | 59.47 - 60.15 | 0.6655 times | Thu 14 November 2024 | 59.85 (-1.17%) | 60.59 | 59.81 - 60.64 | 0.5337 times | Wed 13 November 2024 | 60.56 (0.6%) | 60.62 | 60.43 - 61.06 | 0.8368 times | Tue 12 November 2024 | 60.20 (-1.3%) | 60.85 | 60.18 - 61.07 | 1.2577 times | Mon 11 November 2024 | 60.99 (-0.38%) | 61.21 | 60.97 - 61.65 | 0.6376 times | Fri 08 November 2024 | 61.22 (1.58%) | 60.51 | 60.51 - 61.34 | 0.8253 times | Thu 07 November 2024 | 60.27 (0.95%) | 59.83 | 59.67 - 60.47 | 0.7041 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 60.38 and 61.87
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.01 (1.63%) | 59.87 | 59.75 - 61.24 | 1.0596 times | Fri 15 November 2024 | 60.03 (-1.94%) | 61.21 | 59.47 - 61.65 | 0.7944 times | Fri 08 November 2024 | 61.22 (3.5%) | 59.39 | 58.94 - 61.34 | 1.9149 times | Fri 01 November 2024 | 59.15 (-2.68%) | 61.15 | 59.13 - 61.52 | 0.9228 times | Fri 25 October 2024 | 60.78 (-1.7%) | 61.60 | 60.45 - 62.02 | 0.6594 times | Fri 18 October 2024 | 61.83 (2.9%) | 59.98 | 59.81 - 61.90 | 0.465 times | Fri 11 October 2024 | 60.09 (-0.28%) | 60.02 | 59.24 - 60.11 | 0.6995 times | Fri 04 October 2024 | 60.26 (-1.46%) | 61.02 | 59.77 - 61.73 | 1.3461 times | Fri 27 September 2024 | 61.15 (-1.08%) | 62.17 | 60.89 - 62.75 | 0.972 times | Fri 20 September 2024 | 61.82 (-1.06%) | 62.71 | 61.61 - 62.94 | 1.1663 times | Fri 13 September 2024 | 62.48 (4.05%) | 60.12 | 60.00 - 62.50 | 1.0657 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 59.98 and 62.69
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.01 (2.02%) | 60.15 | 58.94 - 61.65 | 0.994 times | Thu 31 October 2024 | 59.80 (-2.87%) | 61.67 | 59.24 - 62.02 | 0.8926 times | Mon 30 September 2024 | 61.57 (1.72%) | 60.22 | 59.55 - 62.94 | 1.1833 times | Fri 30 August 2024 | 60.53 (6.3%) | 57.31 | 55.65 - 60.57 | 1.0122 times | Wed 31 July 2024 | 56.94 (6.31%) | 53.49 | 52.75 - 57.78 | 0.9356 times | Fri 28 June 2024 | 53.56 (2.21%) | 52.60 | 51.90 - 53.74 | 0.8139 times | Fri 31 May 2024 | 52.40 (4.72%) | 49.97 | 49.88 - 53.56 | 1.0573 times | Tue 30 April 2024 | 50.04 (-6.99%) | 53.97 | 49.12 - 53.97 | 1.3678 times | Thu 28 March 2024 | 53.80 (1.57%) | 52.98 | 51.92 - 54.51 | 0.7578 times | Thu 29 February 2024 | 52.97 (1.96%) | 51.97 | 50.67 - 53.28 | 0.9855 times | Wed 31 January 2024 | 51.95 (-4.31%) | 54.11 | 51.87 - 54.94 | 1.5383 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.44 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.38 |
| 150 day DMA | 57 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.49 | 60.44 |
| 12 day EMA | 60.54 | 60.45 | 60.42 |
| 20 day EMA | 60.55 | 60.5 | 60.49 |
| 35 day EMA | 60.69 | 60.67 | 60.67 |
| 50 day EMA | 60.89 | 60.89 | 60.9 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.32 | 60.32 |
| 12 day SMA | 60.46 | 60.43 | 60.37 |
| 20 day SMA | 60.44 | 60.45 | 60.5 |
| 35 day SMA | 60.53 | 60.52 | 60.52 |
| 50 day SMA | 60.9 | 60.92 | 60.94 |
| 100 day SMA | 59.38 | 59.3 | 59.23 |
| 150 day SMA | 57 | 56.93 | 56.86 |
| 200 day SMA | 55.84 | 55.8 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.