Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 66.33 and 66.84
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.25 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.60 (-0.92%) | 66.94 | 66.56 - 67.07 | 1.2403 times | Wed 26 August 2026 | 67.22 (-0.5%) | 67.66 | 67.19 - 67.72 | 0.7288 times | Tue 25 August 2026 | 67.56 (0.04%) | 67.65 | 67.24 - 67.74 | 0.9633 times | Mon 24 August 2026 | 67.53 (0.61%) | 67.31 | 67.01 - 67.70 | 1.029 times | Fri 21 August 2026 | 67.12 (-0.1%) | 67.42 | 66.84 - 67.46 | 1.5597 times | Thu 20 August 2026 | 67.19 (0.13%) | 66.99 | 66.88 - 67.52 | 0.8046 times | Wed 19 August 2026 | 67.10 (0.66%) | 67.04 | 66.60 - 67.17 | 0.8952 times | Tue 18 August 2026 | 66.66 (-0.37%) | 67.20 | 66.64 - 67.34 | 0.8333 times | Mon 17 August 2026 | 66.91 (-0.67%) | 67.30 | 66.63 - 67.34 | 0.8854 times | Fri 14 August 2026 | 67.36 (0.25%) | 67.21 | 67.06 - 67.54 | 1.0606 times | Thu 13 August 2026 | 67.19 (1.08%) | 66.78 | 66.78 - 67.43 | 1.1384 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 65.99 and 67.17
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.60 (-0.77%) | 67.31 | 66.56 - 67.74 | 0.708 times | Fri 21 August 2026 | 67.12 (-0.36%) | 67.30 | 66.60 - 67.52 | 0.8897 times | Fri 14 August 2026 | 67.36 (0%) | 66.95 | 65.74 - 67.54 | 1.0946 times | Fri 07 August 2026 | 67.36 (-0.78%) | 68.03 | 66.71 - 68.34 | 1.105 times | Fri 31 July 2026 | 67.89 (-2.74%) | 69.83 | 67.54 - 70.09 | 0.9631 times | Fri 24 July 2026 | 69.80 (0%) | 68.90 | 68.90 - 69.97 | 0.1822 times | Fri 24 July 2026 | 69.80 (1.42%) | 69.01 | 68.09 - 69.97 | 0.7907 times | Fri 17 July 2026 | 68.82 (3.07%) | 66.97 | 66.86 - 69.53 | 0.8632 times | Fri 10 July 2026 | 66.77 (-1.02%) | 67.46 | 66.22 - 68.21 | 1.3486 times | Thu 02 July 2026 | 67.46 (-0.37%) | 67.59 | 66.29 - 67.66 | 2.0548 times | Fri 26 June 2026 | 67.71 (4.72%) | 64.93 | 64.63 - 67.73 | 1.17 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 64.87 and 67.47
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.60 (-1.9%) | 68.03 | 65.74 - 68.34 | 0.8603 times | Fri 31 July 2026 | 67.89 (2.15%) | 66.43 | 66.22 - 70.09 | 1.1975 times | Tue 30 June 2026 | 66.46 (2.59%) | 64.35 | 63.29 - 67.73 | 1.2284 times | Fri 29 May 2026 | 64.78 (0.29%) | 64.63 | 63.56 - 66.16 | 0.8514 times | Thu 30 April 2026 | 64.59 (9.12%) | 59.29 | 59.00 - 64.78 | 1.1056 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 1.046 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 0.83 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.1756 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.1329 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.5722 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.4038 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.77 |
| 50 day DMA | 67.44 |
| 100 day DMA | 65.98 |
| 150 day DMA | 64.24 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.29 | 67.33 |
| 12 day EMA | 67.15 | 67.25 | 67.26 |
| 20 day EMA | 67.27 | 67.34 | 67.35 |
| 35 day EMA | 67.2 | 67.24 | 67.24 |
| 50 day EMA | 67.3 | 67.33 | 67.33 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.32 | 67.3 |
| 12 day SMA | 67.08 | 67.01 | 66.95 |
| 20 day SMA | 67.14 | 67.22 | 67.32 |
| 35 day SMA | 67.77 | 67.78 | 67.76 |
| 50 day SMA | 67.44 | 67.4 | 67.38 |
| 100 day SMA | 65.98 | 65.93 | 65.86 |
| 150 day SMA | 64.24 | 64.19 | 64.13 |
| 200 day SMA | 62.62 | 62.58 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.