UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 54.9 and 55.5

Daily Target 154.73
Daily Target 255.06
Daily Target 355.33
Daily Target 455.66
Daily Target 555.93

Daily price and volume Us Reit

Date Closing Open Range Volume
Fri 25 April 2025 55.39 (-0.02%) 55.47 55.00 - 55.60 1.5853 times
Thu 24 April 2025 55.40 (0.91%) 55.24 54.93 - 55.67 1.9825 times
Tue 22 April 2025 54.90 (1.89%) 54.51 54.36 - 55.17 0 times
Mon 21 April 2025 53.88 (-2.05%) 54.48 53.18 - 54.58 2.9976 times
Thu 17 April 2025 55.01 (1.53%) 54.33 54.33 - 55.44 1.7734 times
Wed 16 April 2025 54.18 (0%) 54.23 53.81 - 54.79 0 times
Wed 16 April 2025 54.18 (0%) 54.23 53.81 - 54.79 0 times
Wed 16 April 2025 54.18 (0%) 54.23 53.81 - 54.79 1.6612 times
Wed 16 April 2025 54.18 (0%) 54.23 53.81 - 54.79 0 times
Wed 16 April 2025 54.18 (0.06%) 54.23 53.81 - 54.79 0 times
Tue 15 April 2025 54.15 (0.33%) 54.08 54.00 - 54.46 1.5535 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 54.29 and 56.78

Weekly Target 152.26
Weekly Target 253.82
Weekly Target 354.746666666667
Weekly Target 456.31
Weekly Target 557.24

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Fri 25 April 2025 55.39 (0.69%) 54.48 53.18 - 55.67 0.682 times
Thu 17 April 2025 55.01 (1.53%) 54.23 53.81 - 55.44 0.1842 times
Wed 16 April 2025 54.18 (0%) 54.23 53.81 - 54.79 0 times
Wed 16 April 2025 54.18 (0%) 54.23 53.81 - 54.79 0.1726 times
Wed 16 April 2025 54.18 (0%) 54.23 53.81 - 54.79 0 times
Wed 16 April 2025 54.18 (2.3%) 53.37 53.35 - 54.79 0.303 times
Fri 11 April 2025 52.96 (-0.26%) 51.68 48.48 - 53.87 2.6647 times
Fri 04 April 2025 53.10 (-6.89%) 57.00 53.01 - 57.98 3.0819 times
Fri 28 March 2025 57.03 (0.78%) 56.99 56.61 - 57.67 0.8921 times
Fri 21 March 2025 56.59 (-0.82%) 56.90 56.24 - 58.19 2.0196 times
Fri 14 March 2025 57.06 (-2.96%) 58.67 56.05 - 59.24 1.2925 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 47.19 and 56.69

Monthly Target 144.45
Monthly Target 249.92
Monthly Target 353.95
Monthly Target 459.42
Monthly Target 563.45

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Fri 25 April 2025 55.39 (-3.84%) 57.82 48.48 - 57.98 1.0278 times
Mon 31 March 2025 57.60 (-3.89%) 60.18 56.05 - 60.63 1.3173 times
Fri 28 February 2025 59.93 (3.61%) 57.15 56.72 - 60.02 0.7861 times
Fri 31 January 2025 57.84 (0.92%) 57.30 54.95 - 58.71 1.6604 times
Tue 31 December 2024 57.31 (-8.04%) 61.63 55.90 - 61.63 1.1262 times
Tue 26 November 2024 62.32 (4.21%) 60.15 58.94 - 62.45 0.9296 times
Thu 31 October 2024 59.80 (-2.87%) 61.67 59.24 - 62.02 0.6994 times
Mon 30 September 2024 61.57 (1.72%) 60.22 59.55 - 62.94 0.9272 times
Fri 30 August 2024 60.53 (6.3%) 57.31 55.65 - 60.57 0.7931 times
Wed 31 July 2024 56.94 (6.31%) 53.49 52.75 - 57.78 0.733 times
Fri 28 June 2024 53.56 (2.21%) 52.60 51.90 - 53.74 0.6377 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 54.92
12 day DMA 54.47
20 day DMA 54.05
35 day DMA 55.46
50 day DMA 56.6
100 day DMA 57.3
150 day DMA 58.49
200 day DMA 58.47

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9854.7754.45
12 day EMA54.6354.4954.33
20 day EMA54.7854.7254.65
35 day EMA55.555.5155.52
50 day EMA56.656.6556.7

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9254.6754.43
12 day SMA54.4754.2654.01
20 day SMA54.0554.1654.27
35 day SMA55.4655.5555.64
50 day SMA56.656.6756.73
100 day SMA57.357.3757.44
150 day SMA58.4958.5358.58
200 day SMA58.4758.4658.45
Back to top | Use Dark Theme