Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 56.98 and 57.42
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.056666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.5 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.17 (0.78%) | 56.80 | 56.78 - 57.22 | 0.3314 times | Tue 23 December 2025 | 56.73 (-0.25%) | 56.87 | 56.59 - 56.87 | 0.775 times | Mon 22 December 2025 | 56.87 (0.49%) | 56.50 | 56.44 - 56.94 | 0.8623 times | Fri 19 December 2025 | 56.59 (-0.35%) | 56.79 | 56.58 - 56.96 | 1.8704 times | Thu 18 December 2025 | 56.79 (-0.53%) | 57.36 | 56.75 - 57.45 | 1.0277 times | Wed 17 December 2025 | 57.09 (0.53%) | 56.79 | 56.79 - 57.28 | 1.0782 times | Tue 16 December 2025 | 56.79 (-2.05%) | 57.40 | 56.67 - 57.44 | 0.6718 times | Mon 15 December 2025 | 57.98 (0.71%) | 57.86 | 57.62 - 58.03 | 0.7049 times | Fri 12 December 2025 | 57.57 (0.02%) | 57.76 | 57.39 - 58.04 | 0.9604 times | Thu 11 December 2025 | 57.56 (0.35%) | 57.50 | 57.32 - 57.80 | 1.7179 times | Wed 10 December 2025 | 57.36 (0.35%) | 57.28 | 57.28 - 57.76 | 1.8539 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 56.81 and 57.59
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.17 (1.02%) | 56.50 | 56.44 - 57.22 | 0.6264 times | Fri 19 December 2025 | 56.59 (-1.7%) | 57.86 | 56.58 - 58.03 | 1.7032 times | Fri 12 December 2025 | 57.57 (-0.64%) | 57.97 | 57.15 - 58.04 | 2.072 times | Fri 05 December 2025 | 57.94 (-1.78%) | 58.54 | 57.87 - 58.74 | 1.2237 times | Fri 28 November 2025 | 58.99 (1.92%) | 57.96 | 57.57 - 59.14 | 0.9458 times | Fri 21 November 2025 | 57.88 (0.09%) | 57.95 | 57.01 - 58.10 | 1.1517 times | Fri 14 November 2025 | 57.83 (-1.18%) | 58.40 | 57.51 - 58.87 | 0.7168 times | Fri 07 November 2025 | 58.52 (1.53%) | 57.62 | 56.94 - 58.54 | 0.622 times | Fri 31 October 2025 | 57.64 (0%) | 57.24 | 56.92 - 57.85 | 0.1379 times | Fri 31 October 2025 | 57.64 (-2.95%) | 59.45 | 56.89 - 59.67 | 0.8005 times | Fri 24 October 2025 | 59.39 (1.02%) | 59.01 | 58.83 - 59.76 | 0.632 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 55.66 and 57.96
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.17 (-3.09%) | 58.54 | 56.44 - 58.74 | 1.4319 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.8747 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.6729 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 1.0078 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.7598 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.7975 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.8135 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.9074 times | Wed 30 April 2025 | 55.94 (-2.88%) | 57.82 | 48.48 - 57.98 | 1.3122 times | Mon 31 March 2025 | 57.60 (-3.89%) | 60.18 | 56.05 - 60.63 | 1.4224 times | Fri 28 February 2025 | 59.93 (3.61%) | 57.15 | 56.72 - 60.02 | 0.8488 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.58 |
| 35 day DMA | 57.72 |
| 50 day DMA | 57.95 |
| 100 day DMA | 57.82 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.86 | 56.92 |
| 12 day EMA | 57.16 | 57.16 | 57.24 |
| 20 day EMA | 57.37 | 57.39 | 57.46 |
| 35 day EMA | 57.67 | 57.7 | 57.76 |
| 50 day EMA | 57.89 | 57.92 | 57.97 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.81 | 56.83 |
| 12 day SMA | 57.14 | 57.16 | 57.26 |
| 20 day SMA | 57.58 | 57.65 | 57.71 |
| 35 day SMA | 57.72 | 57.73 | 57.76 |
| 50 day SMA | 57.95 | 57.97 | 58 |
| 100 day SMA | 57.82 | 57.82 | 57.83 |
| 150 day SMA | 57.54 | 57.54 | 57.54 |
| 200 day SMA | 57.13 | 57.14 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.