Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 61.21 and 61.73
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.633333333333 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.15 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.48 (-0.05%) | 61.81 | 61.45 - 61.97 | 1.7404 times | Mon 16 March 2026 | 61.51 (0.87%) | 61.42 | 61.42 - 62.04 | 1.311 times | Fri 13 March 2026 | 60.98 (-0.26%) | 61.81 | 60.93 - 61.98 | 0.7785 times | Thu 12 March 2026 | 61.14 (-0.44%) | 61.02 | 60.80 - 61.56 | 1.0402 times | Wed 11 March 2026 | 61.41 (-0.95%) | 61.69 | 61.21 - 61.79 | 1.1909 times | Tue 10 March 2026 | 62.00 (0.1%) | 61.78 | 61.48 - 62.58 | 0.8336 times | Mon 09 March 2026 | 61.94 (0.21%) | 61.13 | 60.46 - 62.12 | 0.8843 times | Fri 06 March 2026 | 61.81 (-1.15%) | 62.02 | 61.43 - 62.02 | 0.7064 times | Thu 05 March 2026 | 62.53 (-0.97%) | 62.68 | 62.02 - 62.68 | 0.9021 times | Wed 04 March 2026 | 63.14 (0.21%) | 62.90 | 62.45 - 63.18 | 0.6125 times | Tue 03 March 2026 | 63.01 (-0.68%) | 62.55 | 61.93 - 63.22 | 1.0615 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 61.45 and 62.07
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.48 (0.82%) | 61.42 | 61.42 - 62.04 | 0.683 times | Fri 13 March 2026 | 60.98 (-1.34%) | 61.13 | 60.46 - 62.58 | 1.0582 times | Fri 06 March 2026 | 61.81 (-2.2%) | 62.86 | 61.43 - 63.63 | 1.0539 times | Fri 27 February 2026 | 63.20 (1.15%) | 62.48 | 62.35 - 63.72 | 1.7095 times | Fri 20 February 2026 | 62.48 (0.31%) | 62.49 | 61.70 - 62.98 | 0.7817 times | Fri 13 February 2026 | 62.29 (0%) | 61.65 | 61.55 - 62.50 | 0.1436 times | Fri 13 February 2026 | 62.29 (3.08%) | 60.35 | 60.05 - 62.83 | 0.7926 times | Fri 06 February 2026 | 60.43 (3.03%) | 58.67 | 57.22 - 60.53 | 0.6252 times | Fri 30 January 2026 | 58.65 (0.55%) | 58.88 | 57.41 - 58.88 | 1.1332 times | Fri 23 January 2026 | 58.33 (-2.16%) | 59.10 | 57.91 - 59.30 | 2.019 times | Fri 16 January 2026 | 59.62 (2.97%) | 57.94 | 57.45 - 59.71 | 0.8303 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 59.39 and 62.56
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.856666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.48 (-2.72%) | 62.86 | 60.46 - 63.63 | 0.8386 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 1.2159 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.7222 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.6597 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.8382 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.5916 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.9348 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.7047 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.7397 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.7545 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.8416 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.45 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.47 | 61.45 |
| 12 day EMA | 61.78 | 61.83 | 61.89 |
| 20 day EMA | 61.75 | 61.78 | 61.81 |
| 35 day EMA | 61.11 | 61.09 | 61.06 |
| 50 day EMA | 60.25 | 60.2 | 60.15 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.41 | 61.49 |
| 12 day SMA | 62.03 | 62.18 | 62.32 |
| 20 day SMA | 62.28 | 62.35 | 62.39 |
| 35 day SMA | 61.38 | 61.29 | 61.19 |
| 50 day SMA | 60.45 | 60.36 | 60.27 |
| 100 day SMA | 59.12 | 59.09 | 59.07 |
| 150 day SMA | 58.71 | 58.68 | 58.64 |
| 200 day SMA | 58.27 | 58.25 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.