Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 48.98 and 49.53
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.94 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.39 (0.08%) | 49.51 | 49.12 - 49.67 | 2.6868 times | Wed 17 April 2024 | 49.35 (-0.8%) | 49.58 | 49.30 - 49.82 | 0.83 times | Tue 16 April 2024 | 49.75 (-1.23%) | 50.12 | 49.56 - 50.12 | 1.4057 times | Mon 15 April 2024 | 50.37 (-1.64%) | 51.53 | 50.06 - 51.53 | 0.7082 times | Fri 12 April 2024 | 51.21 (-1.04%) | 51.56 | 51.00 - 51.63 | 0.5603 times | Thu 11 April 2024 | 51.75 (0.27%) | 51.95 | 51.31 - 52.06 | 0.4239 times | Wed 10 April 2024 | 51.61 (-3.89%) | 52.33 | 51.33 - 52.33 | 1.5035 times | Tue 09 April 2024 | 53.70 (1.26%) | 53.22 | 53.13 - 53.70 | 0.8249 times | Mon 08 April 2024 | 53.03 (1.55%) | 52.42 | 52.42 - 53.05 | 0.4243 times | Fri 05 April 2024 | 52.22 (0.52%) | 51.78 | 51.67 - 52.33 | 0.6325 times | Thu 04 April 2024 | 51.95 (-0.5%) | 52.64 | 51.78 - 52.94 | 0.4278 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 48.05 and 50.46
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.39 (-3.55%) | 51.53 | 49.12 - 51.53 | 1.549 times | Fri 12 April 2024 | 51.21 (-1.93%) | 52.42 | 51.00 - 53.70 | 1.028 times | Fri 05 April 2024 | 52.22 (-2.94%) | 53.97 | 51.67 - 53.97 | 0.864 times | Thu 28 March 2024 | 53.80 (2.4%) | 52.55 | 51.92 - 53.94 | 1.0562 times | Fri 22 March 2024 | 52.54 (-0.49%) | 52.86 | 52.27 - 53.46 | 1.0072 times | Fri 15 March 2024 | 52.80 (-2.8%) | 54.28 | 52.42 - 54.51 | 0.623 times | Fri 08 March 2024 | 54.32 (1.42%) | 53.42 | 53.06 - 54.50 | 0.8952 times | Fri 01 March 2024 | 53.56 (1.5%) | 52.76 | 52.02 - 53.58 | 1.0081 times | Fri 23 February 2024 | 52.77 (0.38%) | 52.35 | 52.00 - 53.19 | 1.0162 times | Fri 16 February 2024 | 52.57 (0.27%) | 52.46 | 50.67 - 53.04 | 0.9532 times | Fri 09 February 2024 | 52.43 (0.17%) | 51.70 | 51.16 - 52.56 | 1.3831 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 46.83 and 51.68
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.39 (-8.2%) | 53.97 | 49.12 - 53.97 | 0.5408 times | Thu 28 March 2024 | 53.80 (1.57%) | 52.98 | 51.92 - 54.51 | 0.5955 times | Thu 29 February 2024 | 52.97 (1.96%) | 51.97 | 50.67 - 53.28 | 0.7743 times | Wed 31 January 2024 | 51.95 (-4.31%) | 54.11 | 51.87 - 54.94 | 1.2087 times | Fri 29 December 2023 | 54.29 (8.84%) | 49.80 | 49.74 - 55.40 | 1.3698 times | Thu 30 November 2023 | 49.88 (10.65%) | 45.10 | 44.89 - 50.01 | 1.1219 times | Tue 31 October 2023 | 45.08 (-4.45%) | 47.03 | 43.76 - 48.30 | 1.7291 times | Fri 29 September 2023 | 47.18 (-7.91%) | 51.59 | 46.43 - 51.70 | 0.8664 times | Thu 31 August 2023 | 51.23 (-3.18%) | 52.76 | 49.19 - 53.01 | 1.1119 times | Mon 31 July 2023 | 52.91 (2.92%) | 51.60 | 50.67 - 54.09 | 0.6815 times | Fri 30 June 2023 | 51.41 (4.45%) | 49.21 | 48.61 - 51.71 | 1.3047 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.94 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.54 |
| 100 day DMA | 52.72 |
| 150 day DMA | 50.85 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.34 | 50.84 |
| 12 day EMA | 51.01 | 51.3 | 51.65 |
| 20 day EMA | 51.57 | 51.8 | 52.06 |
| 35 day EMA | 52 | 52.15 | 52.31 |
| 50 day EMA | 52.25 | 52.37 | 52.49 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.49 | 50.94 |
| 12 day SMA | 51.38 | 51.61 | 51.91 |
| 20 day SMA | 51.94 | 52.13 | 52.3 |
| 35 day SMA | 52.59 | 52.69 | 52.77 |
| 50 day SMA | 52.54 | 52.59 | 52.63 |
| 100 day SMA | 52.72 | 52.72 | 52.71 |
| 150 day SMA | 50.85 | 50.86 | 50.87 |
| 200 day SMA | 51.05 | 51.06 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.