Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 72.58 and 73.21
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 73.33 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.82 (1.29%) | 72.33 | 72.33 - 72.96 | 0.9115 times | Wed 26 August 2026 | 71.89 (-0.39%) | 71.91 | 71.88 - 72.10 | 0.6598 times | Tue 25 August 2026 | 72.17 (0.45%) | 72.03 | 71.99 - 72.17 | 0.7032 times | Mon 24 August 2026 | 71.85 (-0.29%) | 72.06 | 71.81 - 72.06 | 4.0366 times | Fri 21 August 2026 | 72.06 (0.68%) | 71.91 | 71.91 - 72.13 | 0.7205 times | Thu 20 August 2026 | 71.57 (-0.89%) | 71.82 | 71.57 - 72.00 | 0.3993 times | Wed 19 August 2026 | 72.21 (0.33%) | 72.26 | 72.15 - 72.42 | 0.9883 times | Tue 18 August 2026 | 71.97 (-0.58%) | 71.93 | 71.93 - 72.04 | 0.5878 times | Mon 17 August 2026 | 72.39 (-0.51%) | 72.68 | 72.35 - 72.75 | 0.5242 times | Fri 14 August 2026 | 72.76 (0.06%) | 72.84 | 72.71 - 72.92 | 0.4688 times | Thu 13 August 2026 | 72.72 (0.61%) | 72.77 | 72.59 - 72.84 | 0.3015 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 72.32 and 73.47
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.53 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.82 (1.05%) | 72.06 | 71.81 - 72.96 | 1.1626 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.5932 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6169 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.1261 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.067 times | Fri 24 July 2026 | 67.84 (0%) | 67.79 | 67.72 - 68.24 | 0.8952 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.2688 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.1825 times | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 0.8406 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.2471 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 0.7428 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 71.33 and 74.46
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 75 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.82 (4.52%) | 69.83 | 69.83 - 72.96 | 0.5473 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.8588 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5449 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6011 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6144 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.8944 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.9078 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7031 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.5766 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.7516 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 5.1218 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.97 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.05 |
| 100 day DMA | 68.78 |
| 150 day DMA | 66.65 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.99 | 72.04 |
| 12 day EMA | 72.02 | 71.87 | 71.87 |
| 20 day EMA | 71.63 | 71.5 | 71.46 |
| 35 day EMA | 71.04 | 70.93 | 70.87 |
| 50 day EMA | 70.19 | 70.08 | 70.01 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 71.91 | 71.97 |
| 12 day SMA | 72.22 | 72.16 | 72.17 |
| 20 day SMA | 71.97 | 71.76 | 71.56 |
| 35 day SMA | 70.53 | 70.45 | 70.38 |
| 50 day SMA | 70.05 | 69.97 | 69.93 |
| 100 day SMA | 68.78 | 68.67 | 68.55 |
| 150 day SMA | 66.65 | 66.6 | 66.55 |
| 200 day SMA | 65.86 | 65.81 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.