Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 64.05 and 64.62
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.486666666667 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.06 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.45 (-0.56%) | 64.53 | 64.22 - 64.79 | 1.3036 times | Thu 29 January 2026 | 64.81 (-0.78%) | 65.23 | 63.92 - 65.23 | 1.8464 times | Wed 28 January 2026 | 65.32 (0.23%) | 65.35 | 65.24 - 65.43 | 1.4063 times | Tue 27 January 2026 | 65.17 (0.29%) | 65.00 | 65.00 - 65.28 | 0.7291 times | Mon 26 January 2026 | 64.98 (0.39%) | 64.70 | 64.70 - 64.99 | 0.4848 times | Fri 23 January 2026 | 64.73 (0.25%) | 64.72 | 64.65 - 64.89 | 0.971 times | Thu 22 January 2026 | 64.57 (0.4%) | 64.65 | 64.47 - 64.78 | 0.3825 times | Wed 21 January 2026 | 64.31 (1.58%) | 63.66 | 63.55 - 64.55 | 0.5477 times | Tue 20 January 2026 | 63.31 (-2.07%) | 63.48 | 63.25 - 63.85 | 1.0083 times | Fri 16 January 2026 | 64.65 (0.09%) | 64.71 | 64.57 - 64.94 | 1.3203 times | Thu 15 January 2026 | 64.59 (0.22%) | 64.98 | 64.59 - 65.00 | 1.1311 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.43 and 64.94
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5778 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.2914 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4487 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5886 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.6283 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2645 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5183 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.6733 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.3934 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.6156 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.6379 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 63.85 and 66.03
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.376666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4111 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.5065 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4394 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 2.9945 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.7556 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4009 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7392 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4108 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.6709 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.6712 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.1241 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.7 |
| 100 day DMA | 62.55 |
| 150 day DMA | 61 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.93 | 64.99 |
| 12 day EMA | 64.67 | 64.71 | 64.69 |
| 20 day EMA | 64.5 | 64.5 | 64.47 |
| 35 day EMA | 64.11 | 64.09 | 64.05 |
| 50 day EMA | 63.74 | 63.71 | 63.66 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65 | 64.95 |
| 12 day SMA | 64.61 | 64.63 | 64.64 |
| 20 day SMA | 64.54 | 64.5 | 64.46 |
| 35 day SMA | 64.18 | 64.15 | 64.1 |
| 50 day SMA | 63.7 | 63.65 | 63.6 |
| 100 day SMA | 62.55 | 62.49 | 62.44 |
| 150 day SMA | 61 | 60.94 | 60.87 |
| 200 day SMA | 58.74 | 58.65 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.