Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 57.54 and 58.36
| Daily Target 1 | 57.39 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.206666666667 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.03 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-1.74%) | 58.72 | 57.90 - 58.72 | 0.2072 times | Thu 26 March 2026 | 59.03 (-1.99%) | 59.72 | 59.03 - 60.00 | 0.1279 times | Wed 25 March 2026 | 60.23 (0.75%) | 60.36 | 60.00 - 60.44 | 0.5002 times | Tue 24 March 2026 | 59.78 (-0.88%) | 59.83 | 59.69 - 59.98 | 0.2318 times | Mon 23 March 2026 | 60.31 (1.02%) | 60.41 | 60.24 - 60.72 | 0.3777 times | Fri 20 March 2026 | 59.70 (-1.63%) | 60.09 | 59.30 - 60.10 | 0.3167 times | Thu 19 March 2026 | 60.69 (-1.68%) | 60.34 | 60.34 - 60.87 | 2.9881 times | Tue 17 March 2026 | 61.73 (0.15%) | 61.96 | 61.71 - 62.00 | 1.9834 times | Mon 16 March 2026 | 61.64 (1.05%) | 61.57 | 61.57 - 61.90 | 1.7437 times | Fri 13 March 2026 | 61.00 (-0.72%) | 61.68 | 60.97 - 61.89 | 1.5233 times | Thu 12 March 2026 | 61.44 (-1.49%) | 61.75 | 61.34 - 61.75 | 0.2829 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 56.54 and 59.36
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.7238 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 3.5226 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.2571 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.6636 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.7063 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.5589 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1788 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.5013 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.1902 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.6975 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.3517 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 55.14 and 60.76
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-8.3%) | 62.53 | 57.90 - 63.52 | 1.1307 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5749 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4452 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.6317 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4759 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2434 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8184 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4342 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8006 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.445 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7267 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 60.49 |
| 20 day DMA | 61.4 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.01 |
| 100 day DMA | 63.14 |
| 150 day DMA | 62.3 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.89 | 60.32 |
| 12 day EMA | 60.29 | 60.71 | 61.02 |
| 20 day EMA | 61.06 | 61.38 | 61.63 |
| 35 day EMA | 61.95 | 62.18 | 62.37 |
| 50 day EMA | 62.78 | 62.98 | 63.14 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.81 | 60.14 |
| 12 day SMA | 60.49 | 60.86 | 61.15 |
| 20 day SMA | 61.4 | 61.68 | 61.95 |
| 35 day SMA | 62.43 | 62.56 | 62.69 |
| 50 day SMA | 63.01 | 63.14 | 63.25 |
| 100 day SMA | 63.14 | 63.2 | 63.25 |
| 150 day SMA | 62.3 | 62.31 | 62.31 |
| 200 day SMA | 60.98 | 60.96 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.