Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 50.4 and 51.43
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.6 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.90 (0.77%) | 49.89 | 49.89 - 50.92 | 1.3065 times |
| Tue 01 April 2025 | 50.51 (0.28%) | 50.23 | 50.01 - 50.67 | 0.5025 times |
| Mon 31 March 2025 | 50.37 (0.42%) | 49.56 | 49.37 - 50.43 | 1.4793 times |
| Fri 28 March 2025 | 50.16 (-2.39%) | 51.00 | 50.14 - 51.09 | 0.8888 times |
| Wed 26 March 2025 | 51.39 (-1.25%) | 51.97 | 51.24 - 52.05 | 0.7506 times |
| Mon 24 March 2025 | 52.04 (1.98%) | 51.83 | 51.81 - 52.05 | 1.7933 times |
| Fri 21 March 2025 | 51.03 (-0.33%) | 50.65 | 50.51 - 51.06 | 1.0364 times |
| Thu 20 March 2025 | 51.20 (-0.18%) | 51.09 | 51.01 - 51.57 | 0.7098 times |
| Wed 19 March 2025 | 51.29 (1.06%) | 50.89 | 50.89 - 51.65 | 0.4209 times |
| Tue 18 March 2025 | 50.75 (-1.28%) | 50.89 | 50.68 - 50.89 | 1.1118 times |
| Mon 17 March 2025 | 51.41 (0.55%) | 51.22 | 51.12 - 51.62 | 0.4366 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 50.14 and 51.69
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.90 (1.48%) | 49.56 | 49.37 - 50.92 | 0.5275 times |
| Fri 28 March 2025 | 50.16 (-1.7%) | 51.83 | 50.14 - 52.05 | 0.5507 times |
| Fri 21 March 2025 | 51.03 (-0.2%) | 51.22 | 50.51 - 51.65 | 0.5961 times |
| Fri 14 March 2025 | 51.13 (-1.65%) | 51.19 | 49.79 - 51.44 | 1.4305 times |
| Fri 07 March 2025 | 51.99 (-3.13%) | 53.78 | 51.04 - 53.81 | 1.058 times |
| Fri 28 February 2025 | 53.67 (-1.41%) | 54.73 | 52.56 - 54.80 | 0.7114 times |
| Fri 21 February 2025 | 54.44 (-1.27%) | 55.24 | 54.44 - 55.61 | 2.747 times |
| Fri 14 February 2025 | 55.14 (1.19%) | 54.74 | 54.13 - 55.22 | 0.6762 times |
| Fri 07 February 2025 | 54.49 (-0.6%) | 53.90 | 53.74 - 55.16 | 1.1438 times |
| Fri 31 January 2025 | 54.82 (-2.73%) | 54.62 | 54.62 - 55.66 | 0.5588 times |
| Fri 24 January 2025 | 56.36 (2.05%) | 55.49 | 55.40 - 56.60 | 1.5489 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 50.4 and 51.43
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.90 (1.05%) | 50.23 | 49.89 - 50.92 | 0.0526 times |
| Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 0.7013 times |
| Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 0.9559 times |
| Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.5532 times |
| Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.514 times |
| Tue 26 November 2024 | 55.79 (5.7%) | 53.01 | 52.88 - 56.17 | 1.8412 times |
| Thu 31 October 2024 | 52.78 (-0.92%) | 52.73 | 52.47 - 54.56 | 2.8019 times |
| Mon 30 September 2024 | 53.27 (2.17%) | 51.92 | 49.77 - 53.47 | 1.2617 times |
| Fri 30 August 2024 | 52.14 (1.98%) | 51.26 | 47.20 - 52.55 | 0.8652 times |
| Wed 31 July 2024 | 51.13 (0.06%) | 51.15 | 49.98 - 53.00 | 0.4531 times |
| Fri 28 June 2024 | 51.10 (3.44%) | 49.72 | 49.12 - 51.82 | 0.3039 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.1 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.35 |
| 100 day DMA | 54.17 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.69 | 50.78 |
| 12 day EMA | 50.99 | 51.01 | 51.1 |
| 20 day EMA | 51.41 | 51.46 | 51.56 |
| 35 day EMA | 52.2 | 52.28 | 52.38 |
| 50 day EMA | 53.17 | 53.26 | 53.37 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.89 | 51 |
| 12 day SMA | 51.02 | 50.93 | 50.94 |
| 20 day SMA | 51.1 | 51.18 | 51.34 |
| 35 day SMA | 52.51 | 52.62 | 52.75 |
| 50 day SMA | 53.35 | 53.43 | 53.52 |
| 100 day SMA | 54.17 | 54.2 | 54.23 |
| 150 day SMA | 53.69 | 53.7 | 53.71 |
| 200 day SMA | 53.05 | 53.05 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.