XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci USSG are 48.96 and 49.31

Daily Target 148.85
Daily Target 249.07
Daily Target 349.203333333333
Daily Target 449.42
Daily Target 549.55

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Wed 27 March 2024 49.28 (0.57%) 49.34 48.99 - 49.34 0.3466 times
Tue 26 March 2024 49.00 (-0.31%) 49.35 49.00 - 49.35 1.3456 times
Mon 25 March 2024 49.15 (-0.3%) 49.20 49.12 - 49.24 1.0601 times
Fri 22 March 2024 49.30 (-0.08%) 49.28 49.24 - 49.41 0.4757 times
Thu 21 March 2024 49.34 (0.45%) 49.44 49.33 - 49.48 0.4621 times
Wed 20 March 2024 49.12 (0.88%) 48.73 48.61 - 49.12 1.2504 times
Tue 19 March 2024 48.69 (0.6%) 48.27 48.19 - 48.69 0.5946 times
Mon 18 March 2024 48.40 (0.85%) 48.45 48.37 - 48.65 0.7373 times
Fri 15 March 2024 47.99 (-0.97%) 48.04 47.90 - 48.22 2.0014 times
Thu 14 March 2024 48.46 (-0.39%) 48.65 48.25 - 48.65 1.7261 times
Wed 13 March 2024 48.65 (-0.16%) 48.73 48.50 - 48.73 0.3806 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 49.14 and 49.5

Weekly Target 148.85
Weekly Target 249.06
Weekly Target 349.206666666667
Weekly Target 449.42
Weekly Target 549.57

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Wed 27 March 2024 49.28 (-0.04%) 49.20 48.99 - 49.35 0.5667 times
Fri 22 March 2024 49.30 (2.73%) 48.45 48.19 - 49.48 0.7248 times
Fri 15 March 2024 47.99 (-0.19%) 47.94 47.62 - 48.74 1.6979 times
Fri 08 March 2024 48.08 (-0.08%) 48.15 47.43 - 48.81 0.6212 times
Fri 01 March 2024 48.12 (0.82%) 47.69 47.29 - 48.14 1.6287 times
Fri 23 February 2024 47.73 (1.94%) 46.63 46.11 - 47.83 1.4552 times
Fri 16 February 2024 46.82 (-0.53%) 47.10 46.07 - 47.23 0.6275 times
Fri 09 February 2024 47.07 (1.99%) 46.15 45.84 - 47.09 0.7248 times
Fri 02 February 2024 46.15 (1.23%) 45.63 45.17 - 46.22 0.7395 times
Fri 26 January 2024 45.59 (0.77%) 45.38 45.18 - 45.74 1.2138 times
Fri 19 January 2024 45.24 (1.41%) 44.51 44.05 - 45.24 0.6968 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 48.33 and 50.43

Monthly Target 146.61
Monthly Target 247.95
Monthly Target 348.713333333333
Monthly Target 450.05
Monthly Target 550.81

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 27 March 2024 49.28 (3.29%) 47.80 47.38 - 49.48 0.6783 times
Thu 29 February 2024 47.71 (5.62%) 45.43 45.36 - 47.83 0.5619 times
Wed 31 January 2024 45.17 (2.1%) 43.86 43.43 - 46.10 0.5374 times
Fri 29 December 2023 44.24 (3.87%) 42.45 42.32 - 44.36 2.2667 times
Thu 30 November 2023 42.59 (10.05%) 38.68 38.68 - 42.75 1.8545 times
Tue 31 October 2023 38.70 (-2.42%) 39.57 37.84 - 40.73 0.3243 times
Fri 29 September 2023 39.66 (-5.37%) 42.06 39.12 - 42.06 0.4763 times
Thu 31 August 2023 41.91 (-0.43%) 41.86 40.07 - 42.07 0.4442 times
Mon 31 July 2023 42.09 (3.54%) 40.67 40.14 - 42.23 0.4501 times
Fri 30 June 2023 40.65 (6.05%) 38.33 38.33 - 41.02 2.4064 times
Wed 31 May 2023 38.33 (0.95%) 37.90 37.00 - 38.96 0.5292 times

 monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 49.21
12 day DMA 48.84
20 day DMA 48.51
35 day DMA 47.86
50 day DMA 47.16
100 day DMA 45.08
150 day DMA 43.48
200 day DMA 42.85

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.0549.07
12 day EMA48.8348.7548.71
20 day EMA48.4848.448.34
35 day EMA47.8247.7347.65
50 day EMA47.1647.0746.99

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.1849.12
12 day SMA48.8448.7448.67
20 day SMA48.5148.4248.34
35 day SMA47.8647.7747.69
50 day SMA47.1647.0746.98
100 day SMA45.0844.9944.9
150 day SMA43.4843.4243.37
200 day SMA42.8542.8142.77
Back to top | Use Dark Theme