XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 48.96 and 49.31
Daily Target 1 | 48.85 |
Daily Target 2 | 49.07 |
Daily Target 3 | 49.203333333333 |
Daily Target 4 | 49.42 |
Daily Target 5 | 49.55 |
Daily price and volume Xtrackers Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.28 (0.57%) | 49.34 | 48.99 - 49.34 | 0.3466 times | Tue 26 March 2024 | 49.00 (-0.31%) | 49.35 | 49.00 - 49.35 | 1.3456 times | Mon 25 March 2024 | 49.15 (-0.3%) | 49.20 | 49.12 - 49.24 | 1.0601 times | Fri 22 March 2024 | 49.30 (-0.08%) | 49.28 | 49.24 - 49.41 | 0.4757 times | Thu 21 March 2024 | 49.34 (0.45%) | 49.44 | 49.33 - 49.48 | 0.4621 times | Wed 20 March 2024 | 49.12 (0.88%) | 48.73 | 48.61 - 49.12 | 1.2504 times | Tue 19 March 2024 | 48.69 (0.6%) | 48.27 | 48.19 - 48.69 | 0.5946 times | Mon 18 March 2024 | 48.40 (0.85%) | 48.45 | 48.37 - 48.65 | 0.7373 times | Fri 15 March 2024 | 47.99 (-0.97%) | 48.04 | 47.90 - 48.22 | 2.0014 times | Thu 14 March 2024 | 48.46 (-0.39%) | 48.65 | 48.25 - 48.65 | 1.7261 times | Wed 13 March 2024 | 48.65 (-0.16%) | 48.73 | 48.50 - 48.73 | 0.3806 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 49.14 and 49.5
Weekly Target 1 | 48.85 |
Weekly Target 2 | 49.06 |
Weekly Target 3 | 49.206666666667 |
Weekly Target 4 | 49.42 |
Weekly Target 5 | 49.57 |
Weekly price and volumes for Xtrackers Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.28 (-0.04%) | 49.20 | 48.99 - 49.35 | 0.5667 times | Fri 22 March 2024 | 49.30 (2.73%) | 48.45 | 48.19 - 49.48 | 0.7248 times | Fri 15 March 2024 | 47.99 (-0.19%) | 47.94 | 47.62 - 48.74 | 1.6979 times | Fri 08 March 2024 | 48.08 (-0.08%) | 48.15 | 47.43 - 48.81 | 0.6212 times | Fri 01 March 2024 | 48.12 (0.82%) | 47.69 | 47.29 - 48.14 | 1.6287 times | Fri 23 February 2024 | 47.73 (1.94%) | 46.63 | 46.11 - 47.83 | 1.4552 times | Fri 16 February 2024 | 46.82 (-0.53%) | 47.10 | 46.07 - 47.23 | 0.6275 times | Fri 09 February 2024 | 47.07 (1.99%) | 46.15 | 45.84 - 47.09 | 0.7248 times | Fri 02 February 2024 | 46.15 (1.23%) | 45.63 | 45.17 - 46.22 | 0.7395 times | Fri 26 January 2024 | 45.59 (0.77%) | 45.38 | 45.18 - 45.74 | 1.2138 times | Fri 19 January 2024 | 45.24 (1.41%) | 44.51 | 44.05 - 45.24 | 0.6968 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 48.33 and 50.43
Monthly Target 1 | 46.61 |
Monthly Target 2 | 47.95 |
Monthly Target 3 | 48.713333333333 |
Monthly Target 4 | 50.05 |
Monthly Target 5 | 50.81 |
Monthly price and volumes Xtrackers Msci
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.28 (3.29%) | 47.80 | 47.38 - 49.48 | 0.6783 times | Thu 29 February 2024 | 47.71 (5.62%) | 45.43 | 45.36 - 47.83 | 0.5619 times | Wed 31 January 2024 | 45.17 (2.1%) | 43.86 | 43.43 - 46.10 | 0.5374 times | Fri 29 December 2023 | 44.24 (3.87%) | 42.45 | 42.32 - 44.36 | 2.2667 times | Thu 30 November 2023 | 42.59 (10.05%) | 38.68 | 38.68 - 42.75 | 1.8545 times | Tue 31 October 2023 | 38.70 (-2.42%) | 39.57 | 37.84 - 40.73 | 0.3243 times | Fri 29 September 2023 | 39.66 (-5.37%) | 42.06 | 39.12 - 42.06 | 0.4763 times | Thu 31 August 2023 | 41.91 (-0.43%) | 41.86 | 40.07 - 42.07 | 0.4442 times | Mon 31 July 2023 | 42.09 (3.54%) | 40.67 | 40.14 - 42.23 | 0.4501 times | Fri 30 June 2023 | 40.65 (6.05%) | 38.33 | 38.33 - 41.02 | 2.4064 times | Wed 31 May 2023 | 38.33 (0.95%) | 37.90 | 37.00 - 38.96 | 0.5292 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
DMA period | DMA value |
5 day DMA | 49.21 |
12 day DMA | 48.84 |
20 day DMA | 48.51 |
35 day DMA | 47.86 |
50 day DMA | 47.16 |
100 day DMA | 45.08 |
150 day DMA | 43.48 |
200 day DMA | 42.85 |
EMA (exponential moving average) of Xtrackers Msci USSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.13 | 49.05 | 49.07 |
12 day EMA | 48.83 | 48.75 | 48.71 |
20 day EMA | 48.48 | 48.4 | 48.34 |
35 day EMA | 47.82 | 47.73 | 47.65 |
50 day EMA | 47.16 | 47.07 | 46.99 |
SMA (simple moving average) of Xtrackers Msci USSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.21 | 49.18 | 49.12 |
12 day SMA | 48.84 | 48.74 | 48.67 |
20 day SMA | 48.51 | 48.42 | 48.34 |
35 day SMA | 47.86 | 47.77 | 47.69 |
50 day SMA | 47.16 | 47.07 | 46.98 |
100 day SMA | 45.08 | 44.99 | 44.9 |
150 day SMA | 43.48 | 43.42 | 43.37 |
200 day SMA | 42.85 | 42.81 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.