Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 41.61 and 41.9
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.823333333333 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.11 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.84 (0.14%) | 41.96 | 41.67 - 41.96 | 0.8657 times | Thu 21 May 2026 | 41.78 (0.1%) | 41.50 | 41.43 - 41.78 | 0.3105 times | Wed 20 May 2026 | 41.74 (1.24%) | 41.28 | 41.28 - 41.79 | 1.2397 times | Tue 19 May 2026 | 41.23 (-0.55%) | 41.34 | 41.13 - 41.34 | 2.9713 times | Mon 18 May 2026 | 41.46 (-0.34%) | 41.57 | 41.46 - 41.77 | 1.0576 times | Fri 15 May 2026 | 41.60 (-1.89%) | 41.76 | 41.57 - 41.82 | 1.6451 times | Thu 14 May 2026 | 42.40 (0.19%) | 42.48 | 42.40 - 42.48 | 0.0423 times | Wed 13 May 2026 | 42.32 (-0.12%) | 42.31 | 42.16 - 42.32 | 0.705 times | Tue 12 May 2026 | 42.37 (-0.56%) | 42.47 | 42.36 - 42.47 | 0.6675 times | Mon 11 May 2026 | 42.61 (-0.7%) | 42.76 | 42.61 - 42.76 | 0.4954 times | Fri 08 May 2026 | 42.91 (0.47%) | 42.95 | 42.91 - 42.97 | 0.1974 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.49 and 42.32
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 0.7603 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.4194 times | Fri 08 May 2026 | 42.91 (-0.16%) | 42.92 | 42.71 - 43.07 | 0.0625 times | Wed 06 May 2026 | 42.98 (0.54%) | 42.56 | 42.40 - 42.98 | 0.1079 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 2.4312 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 0.6349 times | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 0.6073 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.3239 times | Thu 02 April 2026 | 43.06 (2.04%) | 42.69 | 42.69 - 43.16 | 0.8103 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 3.8423 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.3412 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.52 and 42.46
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.84 (-1.81%) | 42.70 | 41.13 - 43.07 | 0.2034 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.5295 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.6986 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4619 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7687 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4639 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5237 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.9979 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.182 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1704 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4119 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.81 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.74 | 41.72 |
| 12 day EMA | 42.01 | 42.04 | 42.09 |
| 20 day EMA | 42.26 | 42.3 | 42.36 |
| 35 day EMA | 42.53 | 42.57 | 42.62 |
| 50 day EMA | 42.79 | 42.83 | 42.87 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.56 | 41.69 |
| 12 day SMA | 42.08 | 42.17 | 42.27 |
| 20 day SMA | 42.34 | 42.4 | 42.47 |
| 35 day SMA | 42.73 | 42.76 | 42.8 |
| 50 day SMA | 42.81 | 42.84 | 42.88 |
| 100 day SMA | 43.41 | 43.43 | 43.45 |
| 150 day SMA | 43.79 | 43.81 | 43.83 |
| 200 day SMA | 43.88 | 43.89 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.