Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 43.7 and 43.88
| Daily Target 1 | 43.67 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.85 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.03 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (-0.36%) | 43.97 | 43.79 - 43.97 | 0.089 times | Wed 14 January 2026 | 43.95 (0.39%) | 43.86 | 43.86 - 44.03 | 0.4692 times | Tue 13 January 2026 | 43.78 (0.25%) | 43.83 | 43.72 - 43.83 | 0.3814 times | Mon 12 January 2026 | 43.67 (-0.14%) | 43.67 | 43.65 - 43.77 | 6.8416 times | Fri 09 January 2026 | 43.73 (-0.02%) | 43.69 | 43.64 - 43.76 | 0.3555 times | Thu 08 January 2026 | 43.74 (-0.55%) | 43.77 | 43.73 - 43.82 | 0.3148 times | Wed 07 January 2026 | 43.98 (0.39%) | 43.99 | 43.91 - 44.04 | 0.1841 times | Tue 06 January 2026 | 43.81 (-0.16%) | 43.75 | 43.70 - 43.83 | 0.2698 times | Mon 05 January 2026 | 43.88 (0.71%) | 43.56 | 43.56 - 43.89 | 0.3875 times | Fri 02 January 2026 | 43.57 (-0.21%) | 43.82 | 43.57 - 43.82 | 0.7071 times | Wed 31 December 2025 | 43.66 (-0.73%) | 43.90 | 43.62 - 44.19 | 0.7952 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.72 and 44.1
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (0.14%) | 43.67 | 43.65 - 44.03 | 1.0649 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.2069 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.5237 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.1637 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.5014 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 2.2511 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.3459 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.4789 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.8848 times | Fri 14 November 2025 | 44.25 (-0.54%) | 44.35 | 44.22 - 44.71 | 0.5788 times | Fri 07 November 2025 | 44.49 (0.2%) | 44.43 | 44.00 - 44.62 | 0.9337 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.44 and 43.92
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (0.3%) | 43.82 | 43.56 - 44.04 | 0.318 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.0896 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1331 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7656 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.8799 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.8712 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3066 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.0122 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.9173 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.7064 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.2575 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.4 |
| 150 day DMA | 43.9 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.83 | 43.77 |
| 12 day EMA | 43.86 | 43.87 | 43.86 |
| 20 day EMA | 43.96 | 43.98 | 43.98 |
| 35 day EMA | 44.11 | 44.13 | 44.14 |
| 50 day EMA | 44.28 | 44.3 | 44.31 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.77 | 43.78 |
| 12 day SMA | 43.8 | 43.82 | 43.82 |
| 20 day SMA | 43.97 | 44.01 | 44.02 |
| 35 day SMA | 44.23 | 44.27 | 44.29 |
| 50 day SMA | 44.31 | 44.32 | 44.33 |
| 100 day SMA | 44.4 | 44.4 | 44.4 |
| 150 day SMA | 43.9 | 43.88 | 43.87 |
| 200 day SMA | 43.54 | 43.54 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.