Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 40.42 and 40.54
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.63 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.51 (-0.61%) | 40.57 | 40.45 - 40.57 | 0.5743 times | Tue 23 April 2024 | 40.76 (0.3%) | 40.76 | 40.76 - 40.92 | 0.7095 times | Mon 22 April 2024 | 40.64 (-0.02%) | 40.58 | 40.58 - 40.64 | 0.1689 times | Fri 19 April 2024 | 40.65 (0.27%) | 40.82 | 40.59 - 40.82 | 1.2162 times | Thu 18 April 2024 | 40.54 (-0.76%) | 40.73 | 40.41 - 40.73 | 0.3041 times | Wed 17 April 2024 | 40.85 (1.24%) | 40.56 | 40.56 - 40.85 | 2.2973 times | Tue 16 April 2024 | 40.35 (-0.69%) | 40.30 | 40.30 - 40.54 | 1.2162 times | Mon 15 April 2024 | 40.63 (-1.67%) | 40.58 | 40.58 - 40.63 | 1.1824 times | Fri 12 April 2024 | 41.32 (1%) | 41.19 | 41.19 - 41.48 | 1.1149 times | Thu 11 April 2024 | 40.91 (-0.07%) | 41.11 | 40.71 - 41.11 | 1.2162 times | Wed 10 April 2024 | 40.94 (-2.87%) | 41.47 | 40.94 - 41.47 | 2.027 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 40.25 and 40.72
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.51 (-0.34%) | 40.58 | 40.45 - 40.92 | 0.1198 times | Fri 19 April 2024 | 40.65 (-1.62%) | 40.58 | 40.30 - 40.85 | 0.5127 times | Fri 12 April 2024 | 41.32 (-1.62%) | 41.88 | 40.71 - 42.15 | 0.496 times | Fri 05 April 2024 | 42.00 (-2.71%) | 43.16 | 41.98 - 43.16 | 0.4124 times | Thu 28 March 2024 | 43.17 (0.19%) | 43.03 | 42.75 - 43.22 | 0.9139 times | Fri 22 March 2024 | 43.09 (0.63%) | 42.82 | 42.50 - 43.12 | 0.4932 times | Fri 15 March 2024 | 42.82 (-3.34%) | 44.35 | 42.71 - 44.35 | 0.9306 times | Fri 08 March 2024 | 44.30 (1.63%) | 43.18 | 43.11 - 44.30 | 1.2343 times | Fri 01 March 2024 | 43.59 (1.09%) | 43.05 | 42.66 - 43.68 | 3.8089 times | Fri 23 February 2024 | 43.12 (0.51%) | 43.18 | 42.50 - 43.18 | 1.0783 times | Fri 16 February 2024 | 42.90 (-1.72%) | 43.65 | 42.73 - 43.82 | 1.0671 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 38.98 and 41.84
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.51 (-6.16%) | 43.16 | 40.30 - 43.16 | 0.2899 times | Thu 28 March 2024 | 43.17 (0.61%) | 43.01 | 42.50 - 44.35 | 1.2116 times | Thu 29 February 2024 | 42.91 (-6.17%) | 45.71 | 42.50 - 45.98 | 1.4055 times | Wed 31 January 2024 | 45.73 (0.44%) | 45.00 | 43.68 - 45.73 | 1.0197 times | Fri 29 December 2023 | 45.53 (6.5%) | 42.77 | 42.77 - 46.19 | 1.3159 times | Thu 30 November 2023 | 42.75 (8.23%) | 40.15 | 39.97 - 43.27 | 1.1189 times | Tue 31 October 2023 | 39.50 (-4.29%) | 40.69 | 38.91 - 41.35 | 1.1352 times | Fri 29 September 2023 | 41.27 (-7.4%) | 44.55 | 40.61 - 44.56 | 0.7822 times | Thu 31 August 2023 | 44.57 (-1.98%) | 45.18 | 42.91 - 45.44 | 1.1078 times | Mon 31 July 2023 | 45.47 (-1.75%) | 46.09 | 44.43 - 46.96 | 0.6134 times | Fri 30 June 2023 | 46.28 (-4.6%) | 48.70 | 46.08 - 48.82 | 0.259 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.51 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.72 | 40.7 |
| 12 day EMA | 40.96 | 41.04 | 41.09 |
| 20 day EMA | 41.36 | 41.45 | 41.52 |
| 35 day EMA | 41.87 | 41.95 | 42.02 |
| 50 day EMA | 42.44 | 42.52 | 42.59 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.69 | 40.61 |
| 12 day SMA | 40.85 | 40.96 | 41.07 |
| 20 day SMA | 41.49 | 41.61 | 41.72 |
| 35 day SMA | 42.28 | 42.37 | 42.45 |
| 50 day SMA | 42.51 | 42.58 | 42.63 |
| 100 day SMA | 43.58 | 43.62 | 43.64 |
| 150 day SMA | 42.73 | 42.74 | 42.75 |
| 200 day SMA | 43.13 | 43.16 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.