Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 41.39 and 41.43
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.423333333333 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.46 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.41 (-0.07%) | 41.42 | 41.41 - 41.45 | 0.1265 times | Wed 26 August 2026 | 41.44 (-0.5%) | 41.39 | 41.39 - 41.52 | 0.4113 times | Tue 25 August 2026 | 41.65 (0.99%) | 41.44 | 41.44 - 41.65 | 1.5501 times | Mon 24 August 2026 | 41.24 (0.34%) | 41.22 | 41.16 - 41.29 | 0.4745 times | Fri 21 August 2026 | 41.10 (-0.39%) | 41.20 | 41.04 - 41.20 | 0.6169 times | Thu 20 August 2026 | 41.26 (-0.82%) | 41.29 | 41.20 - 41.29 | 3.4799 times | Wed 19 August 2026 | 41.60 (0.75%) | 41.56 | 41.47 - 41.61 | 0.6833 times | Tue 18 August 2026 | 41.29 (0.27%) | 41.11 | 41.10 - 41.29 | 2.0797 times | Mon 17 August 2026 | 41.18 (-0.31%) | 41.19 | 41.12 - 41.20 | 0.4986 times | Fri 14 August 2026 | 41.31 (-0.58%) | 41.35 | 41.25 - 41.35 | 0.0791 times | Thu 13 August 2026 | 41.55 (0.75%) | 41.55 | 41.55 - 41.55 | 0.0475 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.29 and 41.78
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.41 (0.75%) | 41.22 | 41.16 - 41.65 | 0.517 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.4847 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.2936 times | Fri 07 August 2026 | 41.45 (1.47%) | 41.08 | 41.08 - 41.63 | 0.3686 times | Fri 31 July 2026 | 40.85 (-0.58%) | 41.20 | 40.67 - 41.60 | 2.4109 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.12 | 0.1672 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 0.9234 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.374 times | Fri 10 July 2026 | 41.69 (-1.02%) | 42.06 | 41.47 - 42.14 | 2.2502 times | Thu 02 July 2026 | 42.12 (-1.5%) | 42.69 | 42.05 - 42.69 | 1.2103 times | Fri 26 June 2026 | 42.76 (0.8%) | 42.21 | 42.12 - 42.76 | 1.6547 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.23 and 41.84
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.41 (1.37%) | 41.08 | 41.04 - 41.65 | 0.2291 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.5309 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.3527 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.3379 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.7023 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.2528 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.6126 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.0194 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.9415 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 2.0208 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.3235 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.59 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.65 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.41 | 41.39 |
| 12 day EMA | 41.37 | 41.36 | 41.34 |
| 20 day EMA | 41.36 | 41.36 | 41.35 |
| 35 day EMA | 41.5 | 41.51 | 41.51 |
| 50 day EMA | 41.64 | 41.65 | 41.66 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.34 | 41.37 |
| 12 day SMA | 41.36 | 41.33 | 41.3 |
| 20 day SMA | 41.3 | 41.3 | 41.28 |
| 35 day SMA | 41.33 | 41.34 | 41.35 |
| 50 day SMA | 41.59 | 41.61 | 41.63 |
| 100 day SMA | 42.07 | 42.09 | 42.11 |
| 150 day SMA | 42.65 | 42.66 | 42.67 |
| 200 day SMA | 43.03 | 43.05 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.