Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.81 and 43.39
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.236666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.82 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.25 (-0.18%) | 43.52 | 42.94 - 43.52 | 2.1572 times |
| Tue 01 April 2025 | 43.33 (0.63%) | 43.00 | 43.00 - 43.75 | 4.4151 times |
| Mon 31 March 2025 | 43.06 (0.54%) | 43.13 | 42.71 - 43.13 | 0.2061 times |
| Fri 28 March 2025 | 42.83 (1.64%) | 42.44 | 42.44 - 42.83 | 1.534 times |
| Wed 26 March 2025 | 42.14 (-0.85%) | 42.22 | 42.14 - 42.22 | 0.0336 times |
| Mon 24 March 2025 | 42.50 (-1.32%) | 42.73 | 42.44 - 42.73 | 1.2704 times |
| Fri 21 March 2025 | 43.07 (-0.07%) | 43.35 | 43.07 - 43.35 | 0.0431 times |
| Thu 20 March 2025 | 43.10 (0.49%) | 43.23 | 42.40 - 43.32 | 0.2301 times |
| Wed 19 March 2025 | 42.89 (0.19%) | 42.66 | 39.94 - 43.15 | 0.0767 times |
| Tue 18 March 2025 | 42.81 (0.49%) | 42.38 | 42.38 - 43.00 | 0.0336 times |
| Mon 17 March 2025 | 42.60 (0.38%) | 43.18 | 42.59 - 43.18 | 1.3279 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.98 and 44.02
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.25 (0.98%) | 43.13 | 42.71 - 43.75 | 3.4657 times |
| Fri 28 March 2025 | 42.83 (-0.56%) | 42.73 | 42.14 - 42.83 | 1.451 times |
| Fri 21 March 2025 | 43.07 (1.48%) | 43.18 | 39.94 - 43.35 | 0.875 times |
| Fri 14 March 2025 | 42.44 (-0.35%) | 43.32 | 42.44 - 43.32 | 0.2696 times |
| Fri 07 March 2025 | 42.59 (-1.16%) | 43.32 | 42.41 - 43.87 | 1.397 times |
| Fri 28 February 2025 | 43.09 (2.94%) | 41.70 | 41.70 - 43.10 | 0.5221 times |
| Fri 21 February 2025 | 41.86 (0.99%) | 41.27 | 40.91 - 41.93 | 0.2083 times |
| Fri 14 February 2025 | 41.45 (0.27%) | 41.47 | 40.49 - 41.51 | 0.1691 times |
| Fri 07 February 2025 | 41.34 (0.85%) | 41.31 | 40.65 - 41.89 | 0.5858 times |
| Fri 31 January 2025 | 40.99 (1.11%) | 41.15 | 40.06 - 41.31 | 1.0564 times |
| Fri 24 January 2025 | 40.54 (-0.07%) | 40.74 | 40.29 - 40.80 | 0.924 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.1 and 43.91
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.25 (0.44%) | 43.00 | 42.94 - 43.75 | 0.3259 times |
| Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.3975 times |
| Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.1441 times |
| Fri 31 January 2025 | 40.99 (-0.19%) | 40.50 | 39.10 - 41.31 | 0.3233 times |
| Tue 31 December 2024 | 41.07 (-3.75%) | 43.42 | 40.20 - 43.48 | 0.3516 times |
| Tue 26 November 2024 | 42.67 (-0.33%) | 42.83 | 41.51 - 42.90 | 0.2907 times |
| Thu 31 October 2024 | 42.81 (-6.79%) | 46.43 | 42.44 - 46.59 | 1.7861 times |
| Mon 30 September 2024 | 45.93 (1.44%) | 45.71 | 45.55 - 47.44 | 1.9998 times |
| Fri 30 August 2024 | 45.28 (2.54%) | 44.63 | 44.46 - 46.91 | 3.4169 times |
| Wed 31 July 2024 | 44.16 (4.92%) | 41.74 | 41.27 - 44.20 | 0.9641 times |
| Fri 28 June 2024 | 42.09 (1.54%) | 41.60 | 41.54 - 43.39 | 0.2589 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42 |
| 100 day DMA | 41.81 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.97 | 42.79 |
| 12 day EMA | 42.9 | 42.84 | 42.75 |
| 20 day EMA | 42.75 | 42.7 | 42.63 |
| 35 day EMA | 42.34 | 42.29 | 42.23 |
| 50 day EMA | 41.94 | 41.89 | 41.83 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.77 | 42.72 |
| 12 day SMA | 42.84 | 42.81 | 42.74 |
| 20 day SMA | 42.84 | 42.85 | 42.84 |
| 35 day SMA | 42.4 | 42.35 | 42.3 |
| 50 day SMA | 42 | 41.95 | 41.89 |
| 100 day SMA | 41.81 | 41.8 | 41.8 |
| 150 day SMA | 42.99 | 43.01 | 43.02 |
| 200 day SMA | 43.16 | 43.15 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.