Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 43.72 and 43.84
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 43.86 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.75 (0.85%) | 43.70 | 43.68 - 43.80 | 0.1577 times | Fri 13 March 2026 | 43.38 (-0.28%) | 43.63 | 43.38 - 43.63 | 0.1189 times | Thu 12 March 2026 | 43.50 (-0.8%) | 43.62 | 43.50 - 43.70 | 0.2426 times | Wed 11 March 2026 | 43.85 (-0.72%) | 43.95 | 43.76 - 43.95 | 4.8937 times | Tue 10 March 2026 | 44.17 (-0.74%) | 44.42 | 44.16 - 44.46 | 0.1617 times | Mon 09 March 2026 | 44.50 (0.68%) | 44.02 | 44.00 - 44.50 | 2.4452 times | Fri 06 March 2026 | 44.20 (-0.05%) | 44.02 | 44.02 - 44.25 | 0.0839 times | Thu 05 March 2026 | 44.22 (-0.67%) | 44.31 | 44.15 - 44.31 | 1.0229 times | Wed 04 March 2026 | 44.52 (-0.47%) | 44.62 | 44.52 - 44.65 | 0.1334 times | Tue 03 March 2026 | 44.73 (-0.18%) | 44.44 | 44.35 - 44.78 | 0.7399 times | Mon 02 March 2026 | 44.81 (-1.26%) | 44.98 | 44.79 - 44.98 | 12.526 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.72 and 43.84
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.75 (0.85%) | 43.70 | 43.68 - 43.80 | 0.0413 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 2.0603 times | Fri 06 March 2026 | 44.20 (-2.6%) | 44.98 | 44.02 - 44.98 | 3.8014 times | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.5776 times | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.6439 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0198 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 1.0088 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1148 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1203 times | Fri 23 January 2026 | 43.42 (0.02%) | 43.08 | 43.05 - 43.44 | 1.6118 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 1.7181 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.77 and 44.37
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.75 (-3.59%) | 44.98 | 43.38 - 44.98 | 1.0987 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4402 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7325 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.3951 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.4521 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.951 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1265 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1154 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3926 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.2959 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.1744 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.77 | 43.97 |
| 12 day EMA | 44.06 | 44.12 | 44.26 |
| 20 day EMA | 44.18 | 44.22 | 44.31 |
| 35 day EMA | 44.14 | 44.16 | 44.21 |
| 50 day EMA | 43.96 | 43.97 | 43.99 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.88 | 44.04 |
| 12 day SMA | 44.25 | 44.36 | 44.48 |
| 20 day SMA | 44.46 | 44.51 | 44.58 |
| 35 day SMA | 44.16 | 44.16 | 44.16 |
| 50 day SMA | 44 | 44 | 44 |
| 100 day SMA | 44.25 | 44.26 | 44.28 |
| 150 day SMA | 44.24 | 44.23 | 44.23 |
| 200 day SMA | 43.84 | 43.83 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.