Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 63.4 and 64.29
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 64.92 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 64.17 (1.76%) | 64.25 | 63.52 - 64.41 | 0.4225 times |
| Fri 11 April 2025 | 63.06 (1.45%) | 62.11 | 61.40 - 63.20 | 0.6057 times |
| Thu 10 April 2025 | 62.16 (-1.92%) | 62.64 | 61.03 - 63.01 | 1.1215 times |
| Wed 09 April 2025 | 63.38 (6%) | 59.36 | 58.27 - 63.67 | 1.4608 times |
| Tue 08 April 2025 | 59.79 (-0.08%) | 61.57 | 59.19 - 62.16 | 1.6204 times |
| Mon 07 April 2025 | 59.84 (0.34%) | 58.30 | 57.24 - 61.65 | 1.6013 times |
| Fri 04 April 2025 | 59.64 (-6.21%) | 62.81 | 59.08 - 62.97 | 1.3934 times |
| Thu 03 April 2025 | 63.59 (-4.15%) | 64.75 | 63.57 - 65.57 | 0.9001 times |
| Wed 02 April 2025 | 66.34 (1.51%) | 65.02 | 64.95 - 66.46 | 0.3618 times |
| Tue 01 April 2025 | 65.35 (1.16%) | 64.76 | 64.15 - 65.44 | 0.5124 times |
| Mon 31 March 2025 | 64.60 (0.48%) | 63.68 | 63.65 - 64.85 | 0.5529 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 63.4 and 64.29
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 64.17 (1.76%) | 64.25 | 63.52 - 64.41 | 0.0977 times |
| Fri 11 April 2025 | 63.06 (5.73%) | 58.30 | 57.24 - 63.67 | 1.4827 times |
| Fri 04 April 2025 | 59.64 (-7.23%) | 63.68 | 59.08 - 66.46 | 0.8607 times |
| Fri 28 March 2025 | 64.29 (-1.77%) | 66.15 | 64.22 - 66.64 | 0.3122 times |
| Fri 21 March 2025 | 65.45 (0.74%) | 65.08 | 64.25 - 66.05 | 0.6343 times |
| Fri 14 March 2025 | 64.97 (4.62%) | 61.34 | 60.42 - 65.07 | 1.0772 times |
| Fri 07 March 2025 | 62.10 (-6.62%) | 66.54 | 61.27 - 66.65 | 1.5823 times |
| Fri 28 February 2025 | 66.50 (-3.89%) | 69.47 | 64.95 - 69.47 | 1.6259 times |
| Fri 21 February 2025 | 69.19 (-1.45%) | 70.71 | 68.66 - 71.83 | 1.1024 times |
| Fri 14 February 2025 | 70.21 (1.58%) | 69.52 | 68.32 - 71.02 | 1.2246 times |
| Fri 07 February 2025 | 69.12 (1.25%) | 67.00 | 66.62 - 70.36 | 1.4232 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 56.1 and 65.32
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 64.17 (-0.67%) | 64.76 | 57.24 - 66.46 | 0.5454 times |
| Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.8804 times |
| Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.2676 times |
| Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.4685 times |
| Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.8315 times |
| Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 1.1703 times |
| Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 1.0866 times |
| Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.8212 times |
| Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.4045 times |
| Wed 31 July 2024 | 54.19 (4.53%) | 52.26 | 51.21 - 55.12 | 0.5241 times |
| Fri 28 June 2024 | 51.84 (-6.32%) | 55.63 | 51.45 - 55.63 | 0.4361 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.36 |
| 50 day DMA | 65.98 |
| 100 day DMA | 66.46 |
| 150 day DMA | 65.17 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.37 | 62.03 |
| 12 day EMA | 63.08 | 62.88 | 62.85 |
| 20 day EMA | 63.57 | 63.51 | 63.56 |
| 35 day EMA | 64.81 | 64.85 | 64.96 |
| 50 day EMA | 65.84 | 65.91 | 66.03 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 61.65 | 60.96 |
| 12 day SMA | 63.02 | 63.05 | 63.3 |
| 20 day SMA | 63.96 | 63.91 | 63.94 |
| 35 day SMA | 64.36 | 64.54 | 64.78 |
| 50 day SMA | 65.98 | 66.03 | 66.08 |
| 100 day SMA | 66.46 | 66.48 | 66.51 |
| 150 day SMA | 65.17 | 65.12 | 65.08 |
| 200 day SMA | 62.34 | 62.29 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.