ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 80.99 and 82.45

Daily Target 179.82
Daily Target 280.69
Daily Target 381.276666666667
Daily Target 482.15
Daily Target 582.74

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Fri 22 May 2026 81.57 (1.68%) 80.40 80.40 - 81.86 0.4519 times
Thu 21 May 2026 80.22 (1.57%) 78.84 78.84 - 80.28 0.437 times
Wed 20 May 2026 78.98 (2.48%) 78.33 78.11 - 79.32 0.4956 times
Tue 19 May 2026 77.07 (0.43%) 76.39 76.13 - 77.15 5.7425 times
Mon 18 May 2026 76.74 (-0.65%) 77.46 76.11 - 77.56 0.5586 times
Fri 15 May 2026 77.24 (-2.83%) 78.99 77.24 - 78.99 0.4692 times
Thu 14 May 2026 79.49 (0.52%) 78.92 78.89 - 79.51 0.3604 times
Wed 13 May 2026 79.08 (-2.23%) 80.45 78.17 - 80.45 0.7082 times
Tue 12 May 2026 80.88 (-0.93%) 81.07 80.33 - 81.19 0.3055 times
Mon 11 May 2026 81.64 (0.8%) 81.73 80.79 - 81.99 0.4711 times
Fri 08 May 2026 80.99 (-1.23%) 82.65 80.95 - 82.90 0.3981 times

Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 78.84 and 84.59

Weekly Target 174.1
Weekly Target 277.83
Weekly Target 379.846666666667
Weekly Target 483.58
Weekly Target 585.6

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Fri 22 May 2026 81.57 (5.61%) 77.46 76.11 - 81.86 3.2618 times
Fri 15 May 2026 77.24 (-4.63%) 81.73 77.24 - 81.99 0.9822 times
Fri 08 May 2026 80.99 (-3.31%) 84.43 80.95 - 84.57 0.4865 times
Wed 06 May 2026 83.76 (0.22%) 84.00 83.01 - 87.00 0.3609 times
Fri 01 May 2026 83.58 (0.34%) 83.70 81.30 - 85.13 0.757 times
Fri 24 April 2026 83.30 (-0.13%) 83.36 79.80 - 83.49 0.8659 times
Fri 17 April 2026 83.41 (1.53%) 81.65 81.32 - 84.11 0.7489 times
Fri 10 April 2026 82.15 (1.58%) 81.00 80.00 - 83.67 0.808 times
Thu 02 April 2026 80.87 (0.76%) 80.24 78.19 - 81.29 0.656 times
Fri 27 March 2026 80.26 (4.19%) 78.53 77.66 - 81.19 1.0728 times
Fri 20 March 2026 77.03 (-5.73%) 82.62 76.65 - 82.96 0.5446 times

weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 73.4 and 84.29

Monthly Target 170.67
Monthly Target 276.12
Monthly Target 381.56
Monthly Target 487.01
Monthly Target 592.45

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Fri 22 May 2026 81.57 (-3.04%) 84.08 76.11 - 87.00 1.0534 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.6649 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.7437 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.2605 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 0.9677 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.7273 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 0.9111 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.1246 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 1.8482 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.6985 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 0.7655 times

monthly chart ReavesUtilities

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 78.92
12 day DMA 79.66
20 day DMA 81.2
35 day DMA 81.63
50 day DMA 81.22
100 day DMA 80.79
150 day DMA 81.1
200 day DMA 81.24

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8378.9678.33
12 day EMA79.9979.779.6
20 day EMA80.580.3980.41
35 day EMA80.8480.880.83
50 day EMA81.0481.0281.05

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9278.0577.9
12 day SMA79.6679.8480.14
20 day SMA81.281.3181.47
35 day SMA81.6381.681.62
50 day SMA81.2281.2181.21
100 day SMA80.7980.7780.76
150 day SMA81.181.1381.18
200 day SMA81.2481.2581.26
Back to top | Use Dark Theme