Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 74.15 and 74.92
| Daily Target 1 | 73.95 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 74.72 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.49 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.75 (-0.44%) | 74.79 | 74.32 - 75.09 | 0.8786 times | Wed 26 August 2026 | 75.08 (0.63%) | 74.60 | 74.60 - 75.62 | 0.7378 times | Tue 25 August 2026 | 74.61 (0.62%) | 74.59 | 74.25 - 74.97 | 0.7483 times | Mon 24 August 2026 | 74.15 (0.16%) | 74.06 | 73.60 - 74.40 | 1.1441 times | Fri 21 August 2026 | 74.03 (-2.02%) | 75.84 | 74.03 - 75.84 | 2.3498 times | Thu 20 August 2026 | 75.56 (-1.01%) | 76.01 | 75.46 - 76.55 | 0.7966 times | Wed 19 August 2026 | 76.33 (0.42%) | 76.46 | 75.86 - 76.61 | 0.7804 times | Tue 18 August 2026 | 76.01 (-2.31%) | 77.83 | 75.70 - 78.28 | 1.0987 times | Mon 17 August 2026 | 77.81 (-0.69%) | 78.65 | 77.31 - 78.65 | 0.6166 times | Fri 14 August 2026 | 78.35 (1.03%) | 77.67 | 77.67 - 78.62 | 0.8492 times | Thu 13 August 2026 | 77.55 (-0.09%) | 77.90 | 77.37 - 78.25 | 0.5434 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 74.18 and 76.2
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.75 (0.97%) | 74.06 | 73.60 - 75.62 | 1.1205 times | Fri 21 August 2026 | 74.03 (-5.51%) | 78.65 | 74.03 - 78.65 | 1.8017 times | Fri 14 August 2026 | 78.35 (2.45%) | 76.38 | 75.60 - 78.62 | 1.16 times | Fri 07 August 2026 | 76.48 (-1.32%) | 77.50 | 75.13 - 78.81 | 1.3038 times | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.4598 times | Fri 24 July 2026 | 81.96 (0%) | 82.97 | 81.74 - 83.19 | 0.1109 times | Fri 24 July 2026 | 81.96 (2.45%) | 80.37 | 79.31 - 83.19 | 0.7593 times | Fri 17 July 2026 | 80.00 (-1.85%) | 81.38 | 79.70 - 83.70 | 0.6618 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 1.0426 times | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.5797 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.6481 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 71.57 and 76.78
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.72 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.75 (-3.55%) | 77.50 | 73.60 - 78.81 | 0.8333 times | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.673 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6783 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3984 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.8088 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.9047 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.5334 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1772 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8848 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1082 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.368 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 75.99 |
| 20 day DMA | 76.31 |
| 35 day DMA | 78.1 |
| 50 day DMA | 79.27 |
| 100 day DMA | 80.09 |
| 150 day DMA | 80.35 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75 | 74.96 |
| 12 day EMA | 75.63 | 75.79 | 75.92 |
| 20 day EMA | 76.4 | 76.57 | 76.73 |
| 35 day EMA | 77.61 | 77.78 | 77.94 |
| 50 day EMA | 78.84 | 79.01 | 79.17 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.69 | 74.94 |
| 12 day SMA | 75.99 | 76.16 | 76.22 |
| 20 day SMA | 76.31 | 76.45 | 76.54 |
| 35 day SMA | 78.1 | 78.29 | 78.46 |
| 50 day SMA | 79.27 | 79.39 | 79.52 |
| 100 day SMA | 80.09 | 80.16 | 80.22 |
| 150 day SMA | 80.35 | 80.37 | 80.38 |
| 200 day SMA | 80.25 | 80.29 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.