Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 81.55 and 82.37
| Daily Target 1 | 81.36 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 82.18 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.12 (0.5%) | 82.62 | 81.80 - 82.62 | 0.8146 times | Fri 13 March 2026 | 81.71 (1.05%) | 80.80 | 80.80 - 82.39 | 0.6969 times | Thu 12 March 2026 | 80.86 (0.53%) | 80.00 | 79.77 - 81.81 | 1.0332 times | Wed 11 March 2026 | 80.43 (-2.06%) | 81.97 | 80.14 - 82.00 | 0.902 times | Tue 10 March 2026 | 82.12 (-0.63%) | 82.41 | 82.01 - 83.38 | 1.3022 times | Mon 09 March 2026 | 82.64 (1.08%) | 80.50 | 80.41 - 82.76 | 0.9121 times | Fri 06 March 2026 | 81.76 (-1.79%) | 82.22 | 81.76 - 82.73 | 1.2285 times | Thu 05 March 2026 | 83.25 (-0.31%) | 82.92 | 82.49 - 83.33 | 0.7712 times | Wed 04 March 2026 | 83.51 (0.31%) | 83.43 | 82.57 - 84.00 | 1.0185 times | Tue 03 March 2026 | 83.25 (-1.32%) | 82.46 | 81.22 - 83.89 | 1.3208 times | Mon 02 March 2026 | 84.36 (-1.43%) | 84.55 | 84.34 - 85.75 | 2.5912 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 81.55 and 82.37
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.12 (0.5%) | 82.62 | 81.80 - 82.62 | 0.1132 times | Fri 13 March 2026 | 81.71 (-0.06%) | 80.50 | 79.77 - 83.38 | 0.6735 times | Fri 06 March 2026 | 81.76 (-4.46%) | 84.55 | 81.22 - 85.75 | 0.9631 times | Fri 27 February 2026 | 85.58 (2.6%) | 83.16 | 82.21 - 85.83 | 1.1178 times | Fri 20 February 2026 | 83.41 (0.24%) | 83.45 | 81.96 - 84.28 | 0.8269 times | Fri 13 February 2026 | 83.21 (0%) | 80.50 | 80.50 - 83.38 | 0.5752 times | Fri 13 February 2026 | 83.21 (8.22%) | 77.12 | 76.74 - 83.38 | 1.3455 times | Fri 06 February 2026 | 76.89 (-0.93%) | 77.54 | 74.60 - 77.81 | 2.1662 times | Fri 30 January 2026 | 77.61 (0.03%) | 77.61 | 76.90 - 79.56 | 0.826 times | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.3924 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.147 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 77.96 and 83.94
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 82.546666666667 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.12 (-4.04%) | 84.55 | 79.77 - 85.75 | 0.3957 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.364 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.0472 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.7871 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 0.9859 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2169 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.7559 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.8283 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.619 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5265 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.63 |
| 20 day DMA | 83.15 |
| 35 day DMA | 81.14 |
| 50 day DMA | 80.44 |
| 100 day DMA | 80.96 |
| 150 day DMA | 81.25 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.62 | 81.57 |
| 12 day EMA | 82.21 | 82.23 | 82.32 |
| 20 day EMA | 82.16 | 82.16 | 82.21 |
| 35 day EMA | 81.55 | 81.52 | 81.51 |
| 50 day EMA | 80.46 | 80.39 | 80.34 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.55 | 81.56 |
| 12 day SMA | 82.63 | 82.92 | 83.25 |
| 20 day SMA | 83.15 | 83.2 | 83.28 |
| 35 day SMA | 81.14 | 81.01 | 80.9 |
| 50 day SMA | 80.44 | 80.41 | 80.35 |
| 100 day SMA | 80.96 | 80.99 | 81.03 |
| 150 day SMA | 81.25 | 81.25 | 81.25 |
| 200 day SMA | 79.8 | 79.75 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.