Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 68.6 and 70.81
| Daily Target 1 | 66.76 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.18 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.69 (3.35%) | 67.84 | 67.50 - 69.71 | 1.742 times | Wed 20 November 2024 | 67.43 (-0.55%) | 68.07 | 67.02 - 68.18 | 1.3963 times | Tue 19 November 2024 | 67.80 (1.83%) | 66.16 | 65.81 - 67.80 | 1.345 times | Mon 18 November 2024 | 66.58 (1.48%) | 65.77 | 65.77 - 67.05 | 0.7894 times | Fri 15 November 2024 | 65.61 (1.05%) | 64.80 | 64.51 - 65.65 | 0.6308 times | Thu 14 November 2024 | 64.93 (-0.63%) | 65.46 | 64.82 - 65.83 | 0.705 times | Wed 13 November 2024 | 65.34 (-0.26%) | 66.02 | 65.15 - 66.31 | 0.7061 times | Tue 12 November 2024 | 65.51 (-1.1%) | 66.08 | 64.76 - 66.08 | 0.9297 times | Mon 11 November 2024 | 66.24 (0.76%) | 66.15 | 65.80 - 66.54 | 0.9879 times | Fri 08 November 2024 | 65.74 (2.06%) | 64.70 | 64.70 - 65.84 | 0.7677 times | Thu 07 November 2024 | 64.41 (1.85%) | 64.24 | 63.71 - 65.10 | 1.6553 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 67.73 and 71.67
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 68.39 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.69 (6.22%) | 65.77 | 65.77 - 69.71 | 1.1062 times | Fri 15 November 2024 | 65.61 (-0.2%) | 66.15 | 64.51 - 66.54 | 0.8307 times | Fri 08 November 2024 | 65.74 (4.95%) | 61.35 | 60.58 - 65.84 | 1.2575 times | Fri 01 November 2024 | 62.64 (-2.58%) | 64.72 | 62.52 - 65.36 | 0.7309 times | Fri 25 October 2024 | 64.30 (-1.64%) | 65.71 | 64.23 - 65.71 | 0.9054 times | Fri 18 October 2024 | 65.37 (3.43%) | 63.34 | 63.34 - 66.71 | 0.9406 times | Fri 11 October 2024 | 63.20 (-4.83%) | 66.49 | 61.50 - 66.55 | 1.0732 times | Fri 04 October 2024 | 66.41 (4.17%) | 64.02 | 63.23 - 66.47 | 1.0909 times | Fri 27 September 2024 | 63.75 (1.76%) | 63.50 | 62.55 - 64.60 | 1.3592 times | Fri 20 September 2024 | 62.65 (5.86%) | 59.47 | 59.07 - 62.75 | 0.7053 times | Fri 13 September 2024 | 59.18 (6.1%) | 55.86 | 55.35 - 59.18 | 0.2743 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 65.14 and 74.27
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.69 (8.35%) | 64.65 | 60.58 - 69.71 | 1.7545 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 2.1588 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 1.6315 times | Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.8036 times | Wed 31 July 2024 | 54.19 (4.53%) | 52.26 | 51.21 - 55.12 | 1.0412 times | Fri 28 June 2024 | 51.84 (-6.32%) | 55.63 | 51.45 - 55.63 | 0.8664 times | Fri 31 May 2024 | 55.34 (11.66%) | 49.54 | 49.50 - 56.10 | 1.1891 times | Tue 30 April 2024 | 49.56 (2.08%) | 48.64 | 46.50 - 49.87 | 0.3382 times | Thu 28 March 2024 | 48.55 (7.65%) | 45.37 | 44.54 - 48.55 | 0.1098 times | Thu 29 February 2024 | 45.10 (3.73%) | 43.31 | 42.48 - 45.50 | 0.1068 times | Wed 31 January 2024 | 43.48 (-2.6%) | 44.35 | 42.21 - 45.55 | 0.254 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.03 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.18 |
| 100 day DMA | 59.37 |
| 150 day DMA | 57.21 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 66.75 | 66.41 |
| 12 day EMA | 66.41 | 65.81 | 65.52 |
| 20 day EMA | 65.66 | 65.24 | 65.01 |
| 35 day EMA | 64.61 | 64.31 | 64.13 |
| 50 day EMA | 63.9 | 63.66 | 63.51 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 66.47 | 66.05 |
| 12 day SMA | 66.04 | 65.49 | 64.97 |
| 20 day SMA | 65.03 | 64.79 | 64.7 |
| 35 day SMA | 64.88 | 64.77 | 64.7 |
| 50 day SMA | 64.18 | 63.94 | 63.74 |
| 100 day SMA | 59.37 | 59.19 | 59.05 |
| 150 day SMA | 57.21 | 57.07 | 56.95 |
| 200 day SMA | 54.55 | 54.42 | 54.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.