Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 79.22 and 79.97
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 79.35 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 80.1 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.58 (0.52%) | 79.22 | 78.86 - 79.61 | 0.6665 times | Tue 23 December 2025 | 79.17 (0.44%) | 78.56 | 78.56 - 79.48 | 0.7925 times | Mon 22 December 2025 | 78.82 (0.22%) | 79.13 | 78.13 - 79.13 | 0.7127 times | Fri 19 December 2025 | 78.65 (-1.13%) | 79.63 | 78.61 - 80.31 | 0.4857 times | Thu 18 December 2025 | 79.55 (2.33%) | 80.00 | 78.73 - 80.53 | 0.9412 times | Wed 17 December 2025 | 77.74 (-3.02%) | 80.38 | 77.53 - 80.38 | 1.3552 times | Tue 16 December 2025 | 80.16 (0.72%) | 79.54 | 79.14 - 80.42 | 1.8781 times | Mon 15 December 2025 | 79.59 (0.53%) | 79.79 | 79.11 - 79.90 | 1.1483 times | Fri 12 December 2025 | 79.17 (-1.69%) | 80.61 | 78.83 - 81.08 | 0.9479 times | Thu 11 December 2025 | 80.53 (1.72%) | 78.93 | 78.77 - 80.60 | 1.072 times | Wed 10 December 2025 | 79.17 (0.37%) | 78.86 | 77.89 - 79.28 | 1.2887 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 78.86 and 80.34
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 79.106666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.58 (1.18%) | 79.13 | 78.13 - 79.61 | 0.4011 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 1.0727 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.9936 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.9477 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.6862 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 1.05 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 1.1274 times | Fri 07 November 2025 | 83.57 (0.07%) | 83.72 | 81.07 - 84.06 | 2.1906 times | Fri 31 October 2025 | 83.51 (0%) | 83.88 | 82.77 - 84.31 | 0.2053 times | Fri 31 October 2025 | 83.51 (-2.77%) | 86.51 | 82.77 - 86.51 | 1.3255 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 1.655 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 75.48 and 81.63
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 80.263333333333 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.58 (-5.44%) | 83.68 | 77.53 - 83.68 | 0.7973 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1801 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5158 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.4123 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.9117 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.9991 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7466 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.635 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3799 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4221 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6077 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.13 |
| 35 day DMA | 80.97 |
| 50 day DMA | 82.11 |
| 100 day DMA | 81.8 |
| 150 day DMA | 79.42 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 79.04 | 78.98 |
| 12 day EMA | 79.47 | 79.45 | 79.5 |
| 20 day EMA | 79.98 | 80.02 | 80.11 |
| 35 day EMA | 81.04 | 81.13 | 81.25 |
| 50 day EMA | 82.11 | 82.21 | 82.33 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 78.79 | 78.98 |
| 12 day SMA | 79.25 | 79.2 | 79.26 |
| 20 day SMA | 80.13 | 80.25 | 80.41 |
| 35 day SMA | 80.97 | 81.07 | 81.2 |
| 50 day SMA | 82.11 | 82.24 | 82.38 |
| 100 day SMA | 81.8 | 81.81 | 81.82 |
| 150 day SMA | 79.42 | 79.36 | 79.3 |
| 200 day SMA | 75.88 | 75.79 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.