Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 47.05 and 47.7
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.81 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.36 (1.85%) | 46.81 | 46.73 - 47.38 | 0.6407 times | Tue 16 April 2024 | 46.50 (-1.06%) | 47.04 | 46.50 - 47.04 | 0.4318 times | Mon 15 April 2024 | 47.00 (-1.14%) | 47.99 | 46.80 - 48.16 | 1.9638 times | Fri 12 April 2024 | 47.54 (-0.98%) | 47.91 | 47.53 - 47.91 | 0.4178 times | Thu 11 April 2024 | 48.01 (0.02%) | 48.24 | 47.65 - 48.24 | 0.6825 times | Wed 10 April 2024 | 48.00 (-1.23%) | 48.00 | 47.82 - 48.09 | 1.7549 times | Tue 09 April 2024 | 48.60 (-0.29%) | 48.94 | 48.47 - 48.94 | 1.5738 times | Mon 08 April 2024 | 48.74 (0.29%) | 48.78 | 48.66 - 48.78 | 0.9053 times | Fri 05 April 2024 | 48.60 (1.08%) | 47.91 | 47.91 - 48.60 | 0.6128 times | Thu 04 April 2024 | 48.08 (-0.66%) | 48.71 | 48.08 - 48.71 | 1.0167 times | Wed 03 April 2024 | 48.40 (-0.06%) | 48.34 | 48.32 - 48.51 | 14.415 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 46.1 and 47.76
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.36 (-0.38%) | 47.99 | 46.50 - 48.16 | 0.6685 times | Fri 12 April 2024 | 47.54 (-2.18%) | 48.78 | 47.53 - 48.94 | 1.1745 times | Fri 05 April 2024 | 48.60 (0.1%) | 48.64 | 47.91 - 49.00 | 3.9466 times | Thu 28 March 2024 | 48.55 (2.4%) | 47.65 | 47.14 - 48.55 | 0.7942 times | Fri 22 March 2024 | 47.41 (2.4%) | 46.22 | 46.22 - 47.60 | 0.5336 times | Fri 15 March 2024 | 46.30 (-0.69%) | 47.06 | 46.04 - 47.91 | 0.4569 times | Fri 08 March 2024 | 46.62 (3.76%) | 45.00 | 44.97 - 46.71 | 0.8249 times | Fri 01 March 2024 | 44.93 (0.69%) | 44.65 | 43.73 - 45.50 | 0.9752 times | Fri 23 February 2024 | 44.62 (1.83%) | 43.87 | 43.87 - 44.62 | 0.2177 times | Fri 16 February 2024 | 43.82 (1.86%) | 43.01 | 42.66 - 44.00 | 0.4079 times | Fri 09 February 2024 | 43.02 (-1.6%) | 43.44 | 42.48 - 43.44 | 0.4722 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 45.68 and 48.18
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.36 (-2.45%) | 48.64 | 46.50 - 49.00 | 1.6623 times | Thu 28 March 2024 | 48.55 (7.65%) | 45.37 | 44.54 - 48.55 | 0.7942 times | Thu 29 February 2024 | 45.10 (3.73%) | 43.31 | 42.48 - 45.50 | 0.7722 times | Wed 31 January 2024 | 43.48 (-2.6%) | 44.35 | 42.21 - 45.55 | 1.8366 times | Fri 29 December 2023 | 44.64 (1.25%) | 43.98 | 43.70 - 46.58 | 1.2009 times | Thu 30 November 2023 | 44.09 (4.6%) | 42.11 | 41.92 - 44.60 | 1.0404 times | Tue 31 October 2023 | 42.15 (1.27%) | 41.18 | 39.00 - 42.45 | 1.0919 times | Fri 29 September 2023 | 41.62 (-5.79%) | 44.03 | 41.40 - 45.83 | 0.5283 times | Thu 31 August 2023 | 44.18 (-4.93%) | 46.67 | 43.70 - 46.67 | 0.7273 times | Mon 31 July 2023 | 46.47 (2.42%) | 45.45 | 44.76 - 47.59 | 0.346 times | Fri 30 June 2023 | 45.37 (1.77%) | 44.50 | 44.41 - 46.71 | 0.3953 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.28 | 47.67 |
| 12 day EMA | 47.6 | 47.64 | 47.85 |
| 20 day EMA | 47.49 | 47.5 | 47.61 |
| 35 day EMA | 46.81 | 46.78 | 46.8 |
| 50 day EMA | 45.98 | 45.92 | 45.9 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.41 | 47.83 |
| 12 day SMA | 47.94 | 48.03 | 48.2 |
| 20 day SMA | 47.85 | 47.83 | 47.83 |
| 35 day SMA | 47.1 | 47.03 | 46.95 |
| 50 day SMA | 46.07 | 45.98 | 45.92 |
| 100 day SMA | 45.18 | 45.14 | 45.12 |
| 150 day SMA | 44.31 | 44.3 | 44.29 |
| 200 day SMA | 44.53 | 44.52 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.