Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 40.59 and 41.14
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.27 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.72 (0.84%) | 40.67 | 40.45 - 41.00 | 1.1482 times | Fri 13 March 2026 | 40.38 (0.62%) | 40.50 | 40.16 - 40.74 | 0.8785 times | Thu 12 March 2026 | 40.13 (0.35%) | 39.92 | 39.77 - 40.50 | 0.6506 times | Wed 11 March 2026 | 39.99 (-0.6%) | 40.24 | 39.81 - 40.28 | 0.6801 times | Tue 10 March 2026 | 40.23 (1.13%) | 39.98 | 39.92 - 40.69 | 0.8251 times | Mon 09 March 2026 | 39.78 (-0.08%) | 39.81 | 38.60 - 39.83 | 1.4776 times | Fri 06 March 2026 | 39.81 (-1.7%) | 40.03 | 39.80 - 40.31 | 1.0546 times | Thu 05 March 2026 | 40.50 (-1.56%) | 40.89 | 40.28 - 41.00 | 0.8199 times | Wed 04 March 2026 | 41.14 (-0.15%) | 41.35 | 40.90 - 41.48 | 1.056 times | Tue 03 March 2026 | 41.20 (-1.9%) | 41.18 | 40.26 - 41.51 | 1.4094 times | Mon 02 March 2026 | 42.00 (0.48%) | 41.50 | 41.23 - 42.35 | 1.1318 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 40.59 and 41.14
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.72 (0.84%) | 40.67 | 40.45 - 41.00 | 0.2552 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 1.0028 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.2161 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.2113 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.0583 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2937 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.3814 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.4566 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 1.0489 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 1.0756 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.2205 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.79 and 41.54
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.72 (-2.58%) | 41.50 | 38.60 - 42.35 | 0.5052 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1029 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1664 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1147 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8682 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4366 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9706 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9597 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0591 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8166 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9372 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.25 | 40.18 |
| 12 day EMA | 40.46 | 40.41 | 40.42 |
| 20 day EMA | 40.32 | 40.28 | 40.27 |
| 35 day EMA | 39.76 | 39.7 | 39.66 |
| 50 day EMA | 39 | 38.93 | 38.87 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.1 | 39.99 |
| 12 day SMA | 40.64 | 40.73 | 40.86 |
| 20 day SMA | 40.76 | 40.74 | 40.75 |
| 35 day SMA | 39.8 | 39.71 | 39.63 |
| 50 day SMA | 39.04 | 38.97 | 38.89 |
| 100 day SMA | 38.17 | 38.16 | 38.16 |
| 150 day SMA | 38.39 | 38.37 | 38.36 |
| 200 day SMA | 37.84 | 37.81 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.