Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 26.13 and 26.45
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.196666666667 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.52 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.23 (0.73%) | 26.02 | 26.02 - 26.34 | 0.7245 times | Mon 22 April 2024 | 26.04 (0.62%) | 25.94 | 25.86 - 26.14 | 1.0239 times | Fri 19 April 2024 | 25.88 (0.7%) | 25.69 | 25.69 - 25.94 | 0.9898 times | Thu 18 April 2024 | 25.70 (-0.5%) | 25.57 | 25.50 - 25.76 | 0.8147 times | Wed 17 April 2024 | 25.83 (1.29%) | 25.74 | 25.57 - 25.85 | 0.6972 times | Tue 16 April 2024 | 25.50 (-0.58%) | 25.57 | 25.26 - 25.65 | 1.1201 times | Mon 15 April 2024 | 25.65 (-1.65%) | 26.05 | 25.57 - 26.24 | 1.5395 times | Fri 12 April 2024 | 26.08 (-0.65%) | 26.24 | 25.99 - 26.35 | 0.8678 times | Thu 11 April 2024 | 26.25 (-0.79%) | 26.40 | 26.20 - 26.48 | 0.9688 times | Wed 10 April 2024 | 26.46 (-1.38%) | 26.70 | 26.25 - 26.82 | 1.2537 times | Tue 09 April 2024 | 26.83 (0.41%) | 26.80 | 26.73 - 26.85 | 0.8327 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 26.05 and 26.53
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.23 (1.35%) | 25.94 | 25.86 - 26.34 | 0.4093 times | Fri 19 April 2024 | 25.88 (-0.77%) | 26.05 | 25.26 - 26.24 | 1.2082 times | Fri 12 April 2024 | 26.08 (-2.1%) | 26.51 | 25.99 - 26.85 | 1.0992 times | Fri 05 April 2024 | 26.64 (-1.19%) | 27.06 | 26.47 - 27.10 | 1.2356 times | Thu 28 March 2024 | 26.96 (2.01%) | 26.39 | 26.39 - 27.07 | 1.0151 times | Fri 22 March 2024 | 26.43 (0.88%) | 26.20 | 26.12 - 26.68 | 0.8788 times | Fri 15 March 2024 | 26.20 (-2.49%) | 26.87 | 26.13 - 26.98 | 0.8481 times | Fri 08 March 2024 | 26.87 (2.71%) | 26.10 | 26.07 - 26.93 | 1.144 times | Fri 01 March 2024 | 26.16 (0.38%) | 26.14 | 25.63 - 26.26 | 1.2398 times | Fri 23 February 2024 | 26.06 (1.01%) | 25.75 | 25.69 - 26.17 | 0.9218 times | Fri 16 February 2024 | 25.80 (0.66%) | 25.64 | 25.43 - 25.89 | 1.3794 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 24.83 and 26.67
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.23 (-2.71%) | 27.06 | 25.26 - 27.10 | 0.8538 times | Thu 28 March 2024 | 26.96 (3.06%) | 26.21 | 25.94 - 27.07 | 0.9157 times | Thu 29 February 2024 | 26.16 (-0.3%) | 26.32 | 25.43 - 26.66 | 1.2138 times | Wed 31 January 2024 | 26.24 (-1.87%) | 26.74 | 25.94 - 27.51 | 1.1419 times | Fri 29 December 2023 | 26.74 (1.21%) | 26.43 | 26.23 - 27.88 | 1.0637 times | Thu 30 November 2023 | 26.42 (7.57%) | 24.60 | 24.47 - 26.70 | 0.9582 times | Tue 31 October 2023 | 24.56 (-0.37%) | 24.69 | 23.24 - 25.25 | 1.1092 times | Fri 29 September 2023 | 24.65 (-6.45%) | 26.42 | 24.53 - 27.20 | 0.9287 times | Thu 31 August 2023 | 26.35 (-6.19%) | 28.05 | 26.00 - 28.18 | 1.0425 times | Mon 31 July 2023 | 28.09 (2.44%) | 27.55 | 27.15 - 28.45 | 0.7724 times | Fri 30 June 2023 | 27.42 (2.43%) | 26.90 | 26.64 - 27.98 | 0.754 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.91 | 25.85 |
| 12 day EMA | 26.09 | 26.07 | 26.08 |
| 20 day EMA | 26.19 | 26.19 | 26.21 |
| 35 day EMA | 26.23 | 26.23 | 26.24 |
| 50 day EMA | 26.22 | 26.22 | 26.23 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.79 | 25.71 |
| 12 day SMA | 26.1 | 26.13 | 26.19 |
| 20 day SMA | 26.38 | 26.4 | 26.41 |
| 35 day SMA | 26.44 | 26.44 | 26.44 |
| 50 day SMA | 26.28 | 26.27 | 26.27 |
| 100 day SMA | 26.47 | 26.47 | 26.48 |
| 150 day SMA | 25.98 | 25.98 | 25.99 |
| 200 day SMA | 26.22 | 26.23 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.