Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 37 and 38.27
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 38.023333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.29 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.72 (-1.26%) | 38.42 | 37.54 - 38.81 | 1.2904 times | Thu 27 August 2026 | 38.20 (-0.93%) | 38.72 | 38.10 - 38.72 | 1.0264 times | Wed 26 August 2026 | 38.56 (0.78%) | 38.29 | 38.29 - 38.95 | 0.7911 times | Tue 25 August 2026 | 38.26 (0.53%) | 38.21 | 38.16 - 38.40 | 0.7899 times | Mon 24 August 2026 | 38.06 (-1.04%) | 38.40 | 37.91 - 38.56 | 1.1528 times | Fri 21 August 2026 | 38.46 (-0.49%) | 38.84 | 38.40 - 38.99 | 0.8262 times | Thu 20 August 2026 | 38.65 (-1.2%) | 39.06 | 38.52 - 39.39 | 1.1002 times | Wed 19 August 2026 | 39.12 (-0.64%) | 39.45 | 39.01 - 39.80 | 0.9183 times | Tue 18 August 2026 | 39.37 (-2.86%) | 40.00 | 39.32 - 40.75 | 0.9333 times | Mon 17 August 2026 | 40.53 (0.47%) | 40.34 | 40.28 - 40.70 | 1.1712 times | Fri 14 August 2026 | 40.34 (0.75%) | 39.82 | 39.64 - 40.49 | 0.768 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.93 and 38.34
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 1.1464 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 1.1233 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.8656 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 1.1716 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.676 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.1164 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.8697 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 1.0102 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.8531 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.1677 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.4296 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.03 and 39.24
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.72 (-1.77%) | 38.51 | 37.54 - 40.75 | 0.9503 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.1324 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0257 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8022 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7815 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.988 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1205 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1849 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1324 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8821 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4595 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.69 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.43 | 38.55 |
| 12 day EMA | 38.62 | 38.78 | 38.89 |
| 20 day EMA | 38.89 | 39.01 | 39.1 |
| 35 day EMA | 39.34 | 39.44 | 39.51 |
| 50 day EMA | 39.69 | 39.77 | 39.83 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.31 | 38.4 |
| 12 day SMA | 38.94 | 39.13 | 39.23 |
| 20 day SMA | 39 | 39.04 | 39.04 |
| 35 day SMA | 39.26 | 39.35 | 39.42 |
| 50 day SMA | 39.69 | 39.78 | 39.84 |
| 100 day SMA | 40.85 | 40.89 | 40.91 |
| 150 day SMA | 40.51 | 40.51 | 40.51 |
| 200 day SMA | 39.66 | 39.66 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.