Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 34.07 and 34.32
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.263333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.51 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.24 (0.12%) | 34.28 | 34.15 - 34.40 | 0.7765 times | Thu 13 February 2025 | 34.20 (0.32%) | 34.21 | 33.96 - 34.23 | 0.9545 times | Wed 12 February 2025 | 34.09 (0.03%) | 33.89 | 33.56 - 34.20 | 1.2031 times | Tue 11 February 2025 | 34.08 (0.74%) | 33.85 | 33.73 - 34.08 | 1.011 times | Mon 10 February 2025 | 33.83 (0.39%) | 33.73 | 33.70 - 33.96 | 0.9828 times | Fri 07 February 2025 | 33.70 (0.72%) | 33.58 | 33.54 - 33.92 | 1.3965 times | Thu 06 February 2025 | 33.46 (0.06%) | 33.51 | 33.37 - 33.79 | 0.8848 times | Wed 05 February 2025 | 33.44 (1.09%) | 33.27 | 33.15 - 33.48 | 0.9498 times | Tue 04 February 2025 | 33.08 (0.21%) | 33.01 | 32.72 - 33.39 | 0.7603 times | Mon 03 February 2025 | 33.01 (0.24%) | 32.40 | 32.31 - 33.12 | 1.0807 times | Fri 31 January 2025 | 32.93 (-0.42%) | 33.07 | 32.93 - 33.40 | 1.0645 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 33.9 and 34.74
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.24 (1.6%) | 33.73 | 33.56 - 34.40 | 1.0444 times | Fri 07 February 2025 | 33.70 (2.34%) | 32.40 | 32.31 - 33.92 | 1.075 times | Fri 31 January 2025 | 32.93 (-4.33%) | 34.04 | 31.75 - 34.04 | 1.8633 times | Fri 24 January 2025 | 34.42 (2.47%) | 33.63 | 33.58 - 34.43 | 1.1702 times | Fri 17 January 2025 | 33.59 (0%) | 33.74 | 33.45 - 33.75 | 0.2466 times | Fri 17 January 2025 | 33.59 (4.45%) | 32.00 | 31.35 - 33.75 | 1.3635 times | Fri 10 January 2025 | 32.16 (-0.59%) | 32.48 | 31.75 - 32.50 | 0.5477 times | Wed 08 January 2025 | 32.35 (-0.83%) | 32.68 | 31.81 - 32.80 | 0.8266 times | Fri 03 January 2025 | 32.62 (2.45%) | 31.84 | 31.41 - 32.63 | 1.1122 times | Fri 27 December 2024 | 31.84 (1.89%) | 31.25 | 30.92 - 32.08 | 0.7504 times | Fri 20 December 2024 | 31.25 (-5.39%) | 32.85 | 30.75 - 32.85 | 1.5659 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 33.28 and 35.37
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 34.24 (3.98%) | 32.40 | 32.31 - 34.40 | 0.357 times | Fri 31 January 2025 | 32.93 (3.91%) | 31.88 | 31.35 - 34.43 | 1.0931 times | Tue 31 December 2024 | 31.69 (-8.78%) | 34.63 | 30.75 - 34.98 | 0.801 times | Tue 26 November 2024 | 34.74 (6.83%) | 32.61 | 31.40 - 34.80 | 0.7101 times | Thu 31 October 2024 | 32.52 (-0.88%) | 32.87 | 31.31 - 33.17 | 0.9639 times | Mon 30 September 2024 | 32.81 (9.15%) | 29.87 | 29.81 - 32.83 | 1.1483 times | Fri 30 August 2024 | 30.06 (5.18%) | 28.74 | 27.95 - 30.18 | 1.5413 times | Wed 31 July 2024 | 28.58 (4.61%) | 27.38 | 27.13 - 28.75 | 1.4363 times | Fri 28 June 2024 | 27.32 (-3.9%) | 28.44 | 27.18 - 28.45 | 0.9558 times | Fri 31 May 2024 | 28.43 (8.26%) | 26.15 | 26.11 - 28.57 | 0.9933 times | Tue 30 April 2024 | 26.26 (-2.6%) | 27.06 | 25.26 - 27.10 | 0.9555 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.86 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.97 | 33.85 |
| 12 day EMA | 33.74 | 33.65 | 33.55 |
| 20 day EMA | 33.53 | 33.46 | 33.38 |
| 35 day EMA | 33.32 | 33.27 | 33.22 |
| 50 day EMA | 33.13 | 33.08 | 33.03 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.98 | 33.83 |
| 12 day SMA | 33.59 | 33.44 | 33.28 |
| 20 day SMA | 33.55 | 33.52 | 33.48 |
| 35 day SMA | 33.04 | 32.97 | 32.9 |
| 50 day SMA | 32.86 | 32.87 | 32.88 |
| 100 day SMA | 32.84 | 32.81 | 32.78 |
| 150 day SMA | 31.66 | 31.62 | 31.57 |
| 200 day SMA | 30.66 | 30.62 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.