Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 36.73 and 37.52
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.17 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.15 (-1.82%) | 37.88 | 37.10 - 37.89 | 1.0679 times | Fri 16 January 2026 | 37.84 (-0.92%) | 38.53 | 37.53 - 38.54 | 1.2966 times | Thu 15 January 2026 | 38.19 (2.06%) | 37.58 | 37.56 - 38.20 | 1.2274 times | Wed 14 January 2026 | 37.42 (1.05%) | 37.18 | 37.07 - 37.52 | 0.7291 times | Tue 13 January 2026 | 37.03 (0.82%) | 36.71 | 36.47 - 37.20 | 0.537 times | Mon 12 January 2026 | 36.73 (0.27%) | 37.01 | 36.06 - 37.01 | 0.7821 times | Fri 09 January 2026 | 36.63 (0.77%) | 36.37 | 36.25 - 37.15 | 1.2555 times | Thu 08 January 2026 | 36.35 (-0.82%) | 36.65 | 36.27 - 37.00 | 0.9646 times | Wed 07 January 2026 | 36.65 (-1.53%) | 37.37 | 36.50 - 37.39 | 1.3451 times | Tue 06 January 2026 | 37.22 (0.4%) | 37.19 | 36.93 - 37.30 | 0.7946 times | Mon 05 January 2026 | 37.07 (-0.05%) | 37.20 | 36.40 - 37.48 | 2.1179 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 36.73 and 37.52
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.15 (-1.82%) | 37.88 | 37.10 - 37.89 | 0.2503 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.0718 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.5184 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.1442 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.7362 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.3677 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.1965 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.9093 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.6171 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.1885 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 1.0538 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.61 and 39.09
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.15 (1.61%) | 36.64 | 36.06 - 38.54 | 0.741 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0445 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8085 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4164 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9094 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.8993 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 0.9924 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7652 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.8782 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.5452 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.163 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.55 | 37.4 |
| 12 day EMA | 37.2 | 37.21 | 37.1 |
| 20 day EMA | 37.11 | 37.11 | 37.03 |
| 35 day EMA | 37.12 | 37.12 | 37.08 |
| 50 day EMA | 37.23 | 37.23 | 37.2 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.44 | 37.2 |
| 12 day SMA | 37.11 | 37.07 | 37 |
| 20 day SMA | 36.91 | 36.86 | 36.77 |
| 35 day SMA | 37.06 | 37.09 | 37.06 |
| 50 day SMA | 37.09 | 37.1 | 37.11 |
| 100 day SMA | 37.94 | 37.95 | 37.95 |
| 150 day SMA | 37.64 | 37.63 | 37.61 |
| 200 day SMA | 36.47 | 36.44 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.