Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 37.88 and 38.52
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 37.983333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.62 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.19 (2.06%) | 37.58 | 37.56 - 38.20 | 1.0108 times | Wed 14 January 2026 | 37.42 (1.05%) | 37.18 | 37.07 - 37.52 | 0.6004 times | Tue 13 January 2026 | 37.03 (0.82%) | 36.71 | 36.47 - 37.20 | 0.4422 times | Mon 12 January 2026 | 36.73 (0.27%) | 37.01 | 36.06 - 37.01 | 0.6441 times | Fri 09 January 2026 | 36.63 (0.77%) | 36.37 | 36.25 - 37.15 | 1.0339 times | Thu 08 January 2026 | 36.35 (-0.82%) | 36.65 | 36.27 - 37.00 | 0.7944 times | Wed 07 January 2026 | 36.65 (-1.53%) | 37.37 | 36.50 - 37.39 | 1.1077 times | Tue 06 January 2026 | 37.22 (0.4%) | 37.19 | 36.93 - 37.30 | 0.6544 times | Mon 05 January 2026 | 37.07 (-0.05%) | 37.20 | 36.40 - 37.48 | 1.7441 times | Fri 02 January 2026 | 37.09 (1.45%) | 36.64 | 36.60 - 37.18 | 1.968 times | Wed 31 December 2025 | 36.56 (-1.4%) | 36.97 | 36.56 - 37.19 | 0.4898 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.13 and 39.27
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.19 (4.26%) | 37.01 | 36.06 - 38.20 | 0.7313 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.4462 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.0898 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.7012 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.3026 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.1396 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.8661 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.5877 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.1319 times | Fri 14 November 2025 | 36.92 (-1.18%) | 37.68 | 36.64 - 38.32 | 1.0037 times | Fri 07 November 2025 | 37.36 (-2.25%) | 37.75 | 36.50 - 38.15 | 0.8108 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.13 and 39.27
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.19 (4.46%) | 36.64 | 36.06 - 38.20 | 0.6278 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0572 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8184 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4337 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9206 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9103 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0045 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7745 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.8889 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.5641 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.1772 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.01 | 36.81 |
| 12 day EMA | 37.1 | 36.9 | 36.8 |
| 20 day EMA | 37.03 | 36.91 | 36.86 |
| 35 day EMA | 37.07 | 37 | 36.98 |
| 50 day EMA | 37.21 | 37.17 | 37.16 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.83 | 36.68 |
| 12 day SMA | 37 | 36.9 | 36.86 |
| 20 day SMA | 36.77 | 36.73 | 36.7 |
| 35 day SMA | 37.06 | 37.03 | 37 |
| 50 day SMA | 37.11 | 37.11 | 37.12 |
| 100 day SMA | 37.95 | 37.94 | 37.95 |
| 150 day SMA | 37.61 | 37.59 | 37.57 |
| 200 day SMA | 36.42 | 36.39 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.