Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 42.73 and 43.53
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.92 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.72 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.96 (0.82%) | 42.71 | 42.50 - 43.30 | 0.8302 times | Fri 22 May 2026 | 42.61 (1.28%) | 42.10 | 42.09 - 42.90 | 0.9807 times | Thu 21 May 2026 | 42.07 (1.62%) | 41.30 | 41.30 - 42.17 | 0.9026 times | Wed 20 May 2026 | 41.40 (1.42%) | 40.99 | 40.76 - 41.48 | 1.0194 times | Tue 19 May 2026 | 40.82 (-0.24%) | 40.68 | 40.19 - 40.91 | 0.9718 times | Mon 18 May 2026 | 40.92 (-3.01%) | 41.90 | 40.55 - 42.00 | 1.833 times | Fri 15 May 2026 | 42.19 (-2.2%) | 43.12 | 42.18 - 43.30 | 0.9149 times | Thu 14 May 2026 | 43.14 (0.26%) | 43.12 | 42.89 - 43.30 | 0.69 times | Wed 13 May 2026 | 43.03 (-0.78%) | 43.38 | 42.50 - 43.38 | 1.286 times | Tue 12 May 2026 | 43.37 (0.58%) | 42.78 | 42.75 - 43.40 | 0.5715 times | Mon 11 May 2026 | 43.12 (1.51%) | 42.56 | 42.48 - 43.40 | 0.8627 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 42.73 and 43.53
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.96 (0.82%) | 42.71 | 42.50 - 43.30 | 0.2283 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.5696 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 1.1894 times | Fri 08 May 2026 | 42.48 (-2.7%) | 43.75 | 42.41 - 43.90 | 0.6015 times | Wed 06 May 2026 | 43.66 (1.21%) | 44.03 | 42.79 - 44.03 | 0.5247 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.3983 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 1.022 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 1.0942 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.1707 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.2014 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.3056 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 39.66 and 43.5
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.96 (0.05%) | 43.16 | 40.19 - 44.03 | 0.6928 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7648 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9669 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0966 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1597 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1083 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8632 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4284 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.965 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9542 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.053 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.66 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.05 | 41.77 |
| 12 day EMA | 42.33 | 42.21 | 42.14 |
| 20 day EMA | 42.31 | 42.24 | 42.2 |
| 35 day EMA | 41.92 | 41.86 | 41.82 |
| 50 day EMA | 41.42 | 41.36 | 41.31 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.56 | 41.48 |
| 12 day SMA | 42.34 | 42.36 | 42.45 |
| 20 day SMA | 42.66 | 42.63 | 42.61 |
| 35 day SMA | 42.26 | 42.18 | 42.11 |
| 50 day SMA | 41.48 | 41.43 | 41.38 |
| 100 day SMA | 40.23 | 40.16 | 40.11 |
| 150 day SMA | 39.27 | 39.25 | 39.24 |
| 200 day SMA | 39.15 | 39.13 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.