Login or Join
HomepageVesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VesperUs
Strong Daily Stock price targets for VesperUs UTRN are 31.7 and 31.7
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.7 |
Daily price and volume Vesper Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.70 (1.21%) | 31.70 | 31.70 - 31.70 | 0.3846 times | Wed 20 November 2024 | 31.32 (0.97%) | 31.06 | 31.06 - 31.32 | 1.9231 times | Tue 19 November 2024 | 31.02 (-0.16%) | 30.98 | 30.98 - 31.02 | 1.9231 times | Mon 18 November 2024 | 31.07 (0.39%) | 31.11 | 31.07 - 31.11 | 2.3077 times | Fri 15 November 2024 | 30.95 (-1.68%) | 30.95 | 30.95 - 30.95 | 0.3846 times | Thu 14 November 2024 | 31.48 (-0.35%) | 31.48 | 31.48 - 31.48 | 0.3846 times | Wed 13 November 2024 | 31.59 (0.13%) | 31.59 | 31.59 - 31.59 | 0.3846 times | Tue 12 November 2024 | 31.55 (0%) | 31.59 | 31.55 - 31.59 | 1.5385 times | Mon 11 November 2024 | 31.55 (0.32%) | 31.55 | 31.55 - 31.55 | 0.3846 times | Fri 08 November 2024 | 31.45 (0.38%) | 31.45 | 31.45 - 31.45 | 0.3846 times | Thu 07 November 2024 | 31.33 (0%) | 31.30 | 31.30 - 31.37 | 4.2308 times |
Weekly price and charts VesperUs
Strong weekly Stock price targets for VesperUs UTRN are 31.34 and 32.06
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Vesper Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.70 (2.42%) | 31.11 | 30.98 - 31.70 | 0.6439 times | Fri 15 November 2024 | 30.95 (-1.59%) | 31.55 | 30.95 - 31.59 | 0.303 times | Fri 08 November 2024 | 31.45 (2.88%) | 30.59 | 30.59 - 31.45 | 0.5682 times | Fri 01 November 2024 | 30.57 (0.36%) | 30.69 | 30.57 - 30.87 | 0.5303 times | Fri 25 October 2024 | 30.46 (-2.71%) | 31.02 | 30.46 - 31.02 | 3.2197 times | Fri 18 October 2024 | 31.31 (1.49%) | 31.09 | 31.09 - 31.38 | 0.2652 times | Fri 11 October 2024 | 30.85 (1.95%) | 30.16 | 29.99 - 30.85 | 1.3258 times | Fri 04 October 2024 | 30.26 (-1.21%) | 30.65 | 30.14 - 30.65 | 0.6818 times | Fri 27 September 2024 | 30.63 (1.56%) | 30.24 | 30.24 - 30.77 | 1.1364 times | Fri 20 September 2024 | 30.16 (0.43%) | 30.26 | 30.16 - 30.58 | 1.3258 times | Fri 13 September 2024 | 30.03 (2.35%) | 29.59 | 29.32 - 30.03 | 2.3106 times |
Monthly price and charts VesperUs
Strong monthly Stock price targets for VesperUs UTRN are 31.14 and 32.27
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Vesper Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.70 (3.66%) | 30.63 | 30.57 - 31.70 | 0.1582 times | Thu 31 October 2024 | 30.58 (-0.2%) | 30.35 | 29.99 - 31.38 | 0.5501 times | Mon 30 September 2024 | 30.64 (4.11%) | 29.51 | 29.32 - 30.77 | 1.5137 times | Fri 30 August 2024 | 29.43 (2.76%) | 28.66 | 26.94 - 29.44 | 1.7474 times | Wed 31 July 2024 | 28.64 (8.98%) | 26.28 | 25.84 - 28.86 | 2.1273 times | Fri 28 June 2024 | 26.28 (2.1%) | 25.67 | 25.40 - 26.78 | 0.5069 times | Fri 31 May 2024 | 25.74 (2.31%) | 25.21 | 25.00 - 26.61 | 0.664 times | Tue 30 April 2024 | 25.16 (-3.71%) | 25.92 | 24.77 - 25.92 | 0.471 times | Thu 28 March 2024 | 26.13 (3.86%) | 25.09 | 25.09 - 26.14 | 0.942 times | Thu 29 February 2024 | 25.16 (4.7%) | 24.11 | 23.61 - 25.16 | 1.3195 times | Wed 31 January 2024 | 24.03 (1.01%) | 23.54 | 23.30 - 24.17 | 11.5412 times |
Indicator Analysis of VesperUs
Please login to view indicator analysis. or View indicator analysis of VesperUs UTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesper Us UTRN
DMA (daily moving average) of Vesper Us UTRN
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Vesper Us UTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.21 | 31.15 |
| 12 day EMA | 31.26 | 31.18 | 31.16 |
| 20 day EMA | 31.15 | 31.09 | 31.07 |
| 35 day EMA | 30.94 | 30.9 | 30.88 |
| 50 day EMA | 30.72 | 30.68 | 30.65 |
SMA (simple moving average) of Vesper Us UTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.17 | 31.22 |
| 12 day SMA | 31.36 | 31.3 | 31.23 |
| 20 day SMA | 31.08 | 31.03 | 31 |
| 35 day SMA | 30.96 | 30.91 | 30.89 |
| 50 day SMA | 30.78 | 30.74 | 30.7 |
| 100 day SMA | 29.5 | 29.44 | 29.39 |
| 150 day SMA | 28.31 | 28.27 | 28.23 |
| 200 day SMA | 27.55 | 27.51 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.