Login or Join
HomepageVesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VesperUs
Strong Daily Stock price targets for VesperUs UTRN are 29.23 and 29.26
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.26 |
Daily price and volume Vesper Us
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.24 (0.03%) | 29.24 | 29.21 - 29.24 | 0.303 times |
| Fri 21 March 2025 | 29.23 (-0.14%) | 29.17 | 29.17 - 29.23 | 0.0505 times |
| Thu 20 March 2025 | 29.27 (-0.2%) | 29.29 | 29.18 - 29.38 | 0.8586 times |
| Wed 19 March 2025 | 29.33 (1.21%) | 29.11 | 29.11 - 29.34 | 0.3535 times |
| Tue 18 March 2025 | 28.98 (-0.41%) | 28.89 | 28.89 - 28.98 | 0.9596 times |
| Mon 17 March 2025 | 29.10 (1.29%) | 28.87 | 28.87 - 29.10 | 0.4545 times |
| Fri 14 March 2025 | 28.73 (1.88%) | 28.41 | 28.41 - 28.74 | 1.3636 times |
| Thu 13 March 2025 | 28.20 (-1.4%) | 28.52 | 28.09 - 28.54 | 0.2525 times |
| Wed 12 March 2025 | 28.60 (-0.17%) | 28.54 | 28.43 - 28.69 | 0.5051 times |
| Tue 11 March 2025 | 28.65 (-0.9%) | 28.78 | 28.57 - 28.78 | 4.899 times |
| Mon 10 March 2025 | 28.91 (-2.5%) | 29.17 | 28.80 - 29.24 | 9.596 times |
Weekly price and charts VesperUs
Strong weekly Stock price targets for VesperUs UTRN are 29.23 and 29.26
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Vesper Us
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.24 (0.03%) | 29.24 | 29.21 - 29.24 | 0.01 times |
| Fri 21 March 2025 | 29.23 (1.74%) | 28.87 | 28.87 - 29.38 | 0.088 times |
| Fri 14 March 2025 | 28.73 (-3.1%) | 29.17 | 28.09 - 29.24 | 0.546 times |
| Fri 07 March 2025 | 29.65 (-3.48%) | 30.41 | 29.20 - 30.41 | 1.7763 times |
| Fri 28 February 2025 | 30.72 (1.52%) | 30.31 | 30.31 - 30.72 | 1.5319 times |
| Fri 21 February 2025 | 30.26 (-0.49%) | 30.35 | 30.26 - 30.90 | 0.4365 times |
| Fri 14 February 2025 | 30.41 (0.36%) | 30.52 | 30.06 - 30.61 | 4.0563 times |
| Fri 07 February 2025 | 30.30 (-1.3%) | 30.40 | 30.29 - 30.76 | 1.4838 times |
| Fri 31 January 2025 | 30.70 (-0.74%) | 30.88 | 30.70 - 31.09 | 0.0531 times |
| Fri 24 January 2025 | 30.93 (-0.35%) | 31.15 | 30.84 - 31.16 | 0.0183 times |
| Fri 17 January 2025 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0033 times |
Monthly price and charts VesperUs
Strong monthly Stock price targets for VesperUs UTRN are 27.51 and 29.83
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Vesper Us
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.24 (-4.82%) | 30.41 | 28.09 - 30.41 | 1.6967 times |
| Fri 28 February 2025 | 30.72 (0.07%) | 30.40 | 30.06 - 30.90 | 5.2637 times |
| Fri 31 January 2025 | 30.70 (1.22%) | 30.62 | 30.16 - 31.16 | 0.1313 times |
| Tue 31 December 2024 | 30.33 (-5.78%) | 32.39 | 30.12 - 32.39 | 0.1244 times |
| Tue 26 November 2024 | 32.19 (5.26%) | 30.63 | 30.57 - 32.33 | 0.6981 times |
| Thu 31 October 2024 | 30.58 (-0.2%) | 30.35 | 29.99 - 31.38 | 0.178 times |
| Mon 30 September 2024 | 30.64 (4.11%) | 29.51 | 29.32 - 30.77 | 0.4898 times |
| Fri 30 August 2024 | 29.43 (2.76%) | 28.66 | 26.94 - 29.44 | 0.5655 times |
| Wed 31 July 2024 | 28.64 (8.98%) | 26.28 | 25.84 - 28.86 | 0.6884 times |
| Fri 28 June 2024 | 26.28 (2.1%) | 25.67 | 25.40 - 26.78 | 0.1641 times |
| Fri 31 May 2024 | 25.74 (2.31%) | 25.21 | 25.00 - 26.61 | 0.2149 times |
Indicator Analysis of VesperUs
Please login to view indicator analysis. or View indicator analysis of VesperUs UTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesper Us UTRN
DMA (daily moving average) of Vesper Us UTRN
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Vesper Us UTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.16 | 29.12 |
| 12 day EMA | 29.21 | 29.21 | 29.21 |
| 20 day EMA | 29.41 | 29.43 | 29.45 |
| 35 day EMA | 29.75 | 29.78 | 29.81 |
| 50 day EMA | 30.11 | 30.15 | 30.19 |
SMA (simple moving average) of Vesper Us UTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.18 | 29.08 |
| 12 day SMA | 28.99 | 29.01 | 29.06 |
| 20 day SMA | 29.46 | 29.51 | 29.56 |
| 35 day SMA | 29.9 | 29.94 | 29.99 |
| 50 day SMA | 30.2 | 30.22 | 30.24 |
| 100 day SMA | 30.67 | 30.69 | 30.7 |
| 150 day SMA | 30.45 | 30.44 | 30.43 |
| 200 day SMA | 29.57 | 29.55 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.