VesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VesperUs

Strong Daily Stock price targets for VesperUs UTRN are 26.13 and 26.14

Daily Target 126.12
Daily Target 226.13
Daily Target 326.133333333333
Daily Target 426.14
Daily Target 526.14

Daily price and volume Vesper Us

Date Closing Open Range Volume
Thu 28 March 2024 26.13 (0.77%) 26.14 26.13 - 26.14 0.2439 times
Wed 27 March 2024 25.93 (1.05%) 25.91 25.86 - 25.99 2.439 times
Tue 26 March 2024 25.66 (0%) 25.72 25.62 - 25.72 0.4878 times
Mon 25 March 2024 25.66 (-0.35%) 25.63 25.63 - 25.66 0.2439 times
Fri 22 March 2024 25.75 (-0.62%) 25.77 25.75 - 25.81 2.1951 times
Thu 21 March 2024 25.91 (-0.08%) 26.00 25.91 - 26.00 0.3252 times
Wed 20 March 2024 25.93 (1.13%) 25.65 25.61 - 25.93 1.1382 times
Tue 19 March 2024 25.64 (0.71%) 25.54 25.50 - 25.64 0.3252 times
Mon 18 March 2024 25.46 (-0.16%) 25.50 25.46 - 25.50 2.439 times
Fri 15 March 2024 25.50 (0.39%) 25.47 25.47 - 25.50 0.1626 times
Thu 14 March 2024 25.40 (-1.28%) 25.42 25.40 - 25.45 0.6504 times

 Daily chart VesperUs

Weekly price and charts VesperUs

Strong weekly Stock price targets for VesperUs UTRN are 25.88 and 26.4

Weekly Target 125.44
Weekly Target 225.79
Weekly Target 325.963333333333
Weekly Target 426.31
Weekly Target 526.48

Weekly price and volumes for Vesper Us

Date Closing Open Range Volume
Thu 28 March 2024 26.13 (1.48%) 25.63 25.62 - 26.14 0.1708 times
Fri 22 March 2024 25.75 (0.98%) 25.50 25.46 - 26.00 0.3213 times
Fri 15 March 2024 25.50 (-0.43%) 25.55 25.40 - 25.80 0.1789 times
Fri 08 March 2024 25.61 (1.23%) 25.42 25.28 - 25.61 0.3904 times
Fri 01 March 2024 25.30 (1.85%) 24.82 24.82 - 25.30 0.1545 times
Fri 23 February 2024 24.84 (2.69%) 23.97 23.97 - 24.92 0.6059 times
Fri 16 February 2024 24.19 (0.29%) 24.18 23.71 - 24.26 0.1139 times
Fri 09 February 2024 24.12 (0.67%) 23.66 23.61 - 24.25 0.3904 times
Fri 02 February 2024 23.96 (0.29%) 23.99 23.87 - 24.17 0.6303 times
Fri 26 January 2024 23.89 (1.14%) 23.75 23.41 - 23.92 7.0435 times
Fri 19 January 2024 23.62 (0.17%) 23.61 23.30 - 23.64 2.7044 times

 weekly chart VesperUs

Monthly price and charts VesperUs

Strong monthly Stock price targets for VesperUs UTRN are 25.61 and 26.66

Monthly Target 124.74
Monthly Target 225.43
Monthly Target 325.786666666667
Monthly Target 426.48
Monthly Target 526.84

Monthly price and volumes Vesper Us

Date Closing Open Range Volume
Thu 28 March 2024 26.13 (3.86%) 25.09 25.09 - 26.14 0.1257 times
Thu 29 February 2024 25.16 (4.7%) 24.11 23.61 - 25.16 0.1761 times
Wed 31 January 2024 24.03 (1.01%) 23.54 23.30 - 24.17 1.5401 times
Fri 29 December 2023 23.79 (2.19%) 23.37 23.35 - 24.48 0.7926 times
Thu 30 November 2023 23.28 (5.58%) 22.04 21.96 - 23.38 3.0693 times
Tue 31 October 2023 22.05 (-4.05%) 22.89 21.59 - 22.95 0.2865 times
Fri 29 September 2023 22.98 (-3.32%) 23.82 22.74 - 23.82 0.5686 times
Thu 31 August 2023 23.77 (-6.16%) 25.09 23.43 - 25.20 0.6799 times
Mon 31 July 2023 25.33 (2.97%) 24.58 23.94 - 25.70 2.2133 times
Fri 30 June 2023 24.60 (4.24%) 23.55 23.55 - 24.86 0.5479 times
Wed 31 May 2023 23.60 (-3.24%) 24.45 23.36 - 24.55 0.9078 times

 monthly chart VesperUs

DMA SMA EMA moving averages of Vesper Us UTRN

DMA (daily moving average) of Vesper Us UTRN

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.73
20 day DMA 25.64
35 day DMA 25.14
50 day DMA 24.76
100 day DMA 24.14
150 day DMA 23.73
200 day DMA 23.92

EMA (exponential moving average) of Vesper Us UTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.7825.71
12 day EMA25.7525.6825.63
20 day EMA25.5625.525.45
35 day EMA25.1925.1325.08
50 day EMA24.7724.7124.66

SMA (simple moving average) of Vesper Us UTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7825.78
12 day SMA25.7325.6925.67
20 day SMA25.6425.5925.54
35 day SMA25.1425.0925.03
50 day SMA24.7624.7124.66
100 day SMA24.1424.124.07
150 day SMA23.7323.7223.7
200 day SMA23.9223.9223.91
Back to top | Use Dark Theme