VesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VesperUs
Strong Daily Stock price targets for VesperUs UTRN are 26.13 and 26.14
Daily Target 1 | 26.12 |
Daily Target 2 | 26.13 |
Daily Target 3 | 26.133333333333 |
Daily Target 4 | 26.14 |
Daily Target 5 | 26.14 |
Daily price and volume Vesper Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.13 (0.77%) | 26.14 | 26.13 - 26.14 | 0.2439 times | Wed 27 March 2024 | 25.93 (1.05%) | 25.91 | 25.86 - 25.99 | 2.439 times | Tue 26 March 2024 | 25.66 (0%) | 25.72 | 25.62 - 25.72 | 0.4878 times | Mon 25 March 2024 | 25.66 (-0.35%) | 25.63 | 25.63 - 25.66 | 0.2439 times | Fri 22 March 2024 | 25.75 (-0.62%) | 25.77 | 25.75 - 25.81 | 2.1951 times | Thu 21 March 2024 | 25.91 (-0.08%) | 26.00 | 25.91 - 26.00 | 0.3252 times | Wed 20 March 2024 | 25.93 (1.13%) | 25.65 | 25.61 - 25.93 | 1.1382 times | Tue 19 March 2024 | 25.64 (0.71%) | 25.54 | 25.50 - 25.64 | 0.3252 times | Mon 18 March 2024 | 25.46 (-0.16%) | 25.50 | 25.46 - 25.50 | 2.439 times | Fri 15 March 2024 | 25.50 (0.39%) | 25.47 | 25.47 - 25.50 | 0.1626 times | Thu 14 March 2024 | 25.40 (-1.28%) | 25.42 | 25.40 - 25.45 | 0.6504 times |
Weekly price and charts VesperUs
Strong weekly Stock price targets for VesperUs UTRN are 25.88 and 26.4
Weekly Target 1 | 25.44 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 25.963333333333 |
Weekly Target 4 | 26.31 |
Weekly Target 5 | 26.48 |
Weekly price and volumes for Vesper Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.13 (1.48%) | 25.63 | 25.62 - 26.14 | 0.1708 times | Fri 22 March 2024 | 25.75 (0.98%) | 25.50 | 25.46 - 26.00 | 0.3213 times | Fri 15 March 2024 | 25.50 (-0.43%) | 25.55 | 25.40 - 25.80 | 0.1789 times | Fri 08 March 2024 | 25.61 (1.23%) | 25.42 | 25.28 - 25.61 | 0.3904 times | Fri 01 March 2024 | 25.30 (1.85%) | 24.82 | 24.82 - 25.30 | 0.1545 times | Fri 23 February 2024 | 24.84 (2.69%) | 23.97 | 23.97 - 24.92 | 0.6059 times | Fri 16 February 2024 | 24.19 (0.29%) | 24.18 | 23.71 - 24.26 | 0.1139 times | Fri 09 February 2024 | 24.12 (0.67%) | 23.66 | 23.61 - 24.25 | 0.3904 times | Fri 02 February 2024 | 23.96 (0.29%) | 23.99 | 23.87 - 24.17 | 0.6303 times | Fri 26 January 2024 | 23.89 (1.14%) | 23.75 | 23.41 - 23.92 | 7.0435 times | Fri 19 January 2024 | 23.62 (0.17%) | 23.61 | 23.30 - 23.64 | 2.7044 times |
Monthly price and charts VesperUs
Strong monthly Stock price targets for VesperUs UTRN are 25.61 and 26.66
Monthly Target 1 | 24.74 |
Monthly Target 2 | 25.43 |
Monthly Target 3 | 25.786666666667 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 26.84 |
Monthly price and volumes Vesper Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.13 (3.86%) | 25.09 | 25.09 - 26.14 | 0.1257 times | Thu 29 February 2024 | 25.16 (4.7%) | 24.11 | 23.61 - 25.16 | 0.1761 times | Wed 31 January 2024 | 24.03 (1.01%) | 23.54 | 23.30 - 24.17 | 1.5401 times | Fri 29 December 2023 | 23.79 (2.19%) | 23.37 | 23.35 - 24.48 | 0.7926 times | Thu 30 November 2023 | 23.28 (5.58%) | 22.04 | 21.96 - 23.38 | 3.0693 times | Tue 31 October 2023 | 22.05 (-4.05%) | 22.89 | 21.59 - 22.95 | 0.2865 times | Fri 29 September 2023 | 22.98 (-3.32%) | 23.82 | 22.74 - 23.82 | 0.5686 times | Thu 31 August 2023 | 23.77 (-6.16%) | 25.09 | 23.43 - 25.20 | 0.6799 times | Mon 31 July 2023 | 25.33 (2.97%) | 24.58 | 23.94 - 25.70 | 2.2133 times | Fri 30 June 2023 | 24.60 (4.24%) | 23.55 | 23.55 - 24.86 | 0.5479 times | Wed 31 May 2023 | 23.60 (-3.24%) | 24.45 | 23.36 - 24.55 | 0.9078 times |
Indicator Analysis of VesperUs
Please login to view indicator analysis. or View indicator analysis of VesperUs UTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesper Us UTRN
DMA (daily moving average) of Vesper Us UTRN
DMA period | DMA value |
5 day DMA | 25.83 |
12 day DMA | 25.73 |
20 day DMA | 25.64 |
35 day DMA | 25.14 |
50 day DMA | 24.76 |
100 day DMA | 24.14 |
150 day DMA | 23.73 |
200 day DMA | 23.92 |
EMA (exponential moving average) of Vesper Us UTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.9 | 25.78 | 25.71 |
12 day EMA | 25.75 | 25.68 | 25.63 |
20 day EMA | 25.56 | 25.5 | 25.45 |
35 day EMA | 25.19 | 25.13 | 25.08 |
50 day EMA | 24.77 | 24.71 | 24.66 |
SMA (simple moving average) of Vesper Us UTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.83 | 25.78 | 25.78 |
12 day SMA | 25.73 | 25.69 | 25.67 |
20 day SMA | 25.64 | 25.59 | 25.54 |
35 day SMA | 25.14 | 25.09 | 25.03 |
50 day SMA | 24.76 | 24.71 | 24.66 |
100 day SMA | 24.14 | 24.1 | 24.07 |
150 day SMA | 23.73 | 23.72 | 23.7 |
200 day SMA | 23.92 | 23.92 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.