Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 35.06 and 36.36
| Daily Target 1 | 34 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.6 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.63 (1.28%) | 34.97 | 34.48 - 35.78 | 0.9332 times |
| Tue 01 April 2025 | 35.18 (1%) | 34.76 | 34.14 - 35.41 | 0.9057 times |
| Mon 31 March 2025 | 34.83 (3.23%) | 33.84 | 33.83 - 35.20 | 1.5095 times |
| Fri 28 March 2025 | 33.74 (2.09%) | 33.45 | 33.45 - 34.34 | 1.6385 times |
| Wed 26 March 2025 | 33.05 (-3.73%) | 32.49 | 32.49 - 33.26 | 0.9579 times |
| Mon 24 March 2025 | 34.33 (-0.09%) | 34.79 | 34.27 - 35.50 | 0.6779 times |
| Fri 21 March 2025 | 34.36 (-1.86%) | 34.58 | 33.78 - 35.10 | 1.1335 times |
| Thu 20 March 2025 | 35.01 (1.1%) | 34.64 | 34.48 - 35.15 | 0.9908 times |
| Wed 19 March 2025 | 34.63 (0.99%) | 34.40 | 34.04 - 34.68 | 0.5613 times |
| Tue 18 March 2025 | 34.29 (-2%) | 34.22 | 33.78 - 34.34 | 0.6916 times |
| Mon 17 March 2025 | 34.99 (1.42%) | 34.59 | 34.20 - 35.56 | 0.7548 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 34.73 and 36.68
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.63 (5.6%) | 33.84 | 33.83 - 35.78 | 0.5255 times |
| Fri 28 March 2025 | 33.74 (-1.8%) | 34.79 | 32.49 - 35.50 | 0.5139 times |
| Fri 21 March 2025 | 34.36 (-0.41%) | 34.59 | 33.78 - 35.56 | 0.6485 times |
| Fri 14 March 2025 | 34.50 (5.67%) | 32.25 | 32.01 - 34.65 | 1.0332 times |
| Fri 07 March 2025 | 32.65 (-7.59%) | 35.43 | 30.77 - 36.07 | 1.0513 times |
| Fri 28 February 2025 | 35.33 (-4.36%) | 37.39 | 33.77 - 37.39 | 1.2553 times |
| Fri 21 February 2025 | 36.94 (4.11%) | 35.72 | 35.68 - 37.30 | 0.7605 times |
| Fri 14 February 2025 | 35.48 (3.29%) | 34.60 | 34.02 - 36.72 | 0.9817 times |
| Fri 07 February 2025 | 34.35 (0.91%) | 32.54 | 32.48 - 35.32 | 1.2751 times |
| Fri 31 January 2025 | 34.04 (-6.79%) | 34.27 | 31.46 - 34.84 | 1.9549 times |
| Fri 24 January 2025 | 36.52 (2.41%) | 36.66 | 34.83 - 37.90 | 1.735 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 34.89 and 36.53
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.63 (2.3%) | 34.76 | 34.14 - 35.78 | 0.0407 times |
| Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.4916 times |
| Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.6029 times |
| Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.4558 times |
| Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.6785 times |
| Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 1.1429 times |
| Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 1.5819 times |
| Mon 30 September 2024 | 40.03 (19.14%) | 33.63 | 32.88 - 40.17 | 1.4032 times |
| Fri 30 August 2024 | 33.60 (13.36%) | 29.67 | 28.77 - 33.73 | 1.0633 times |
| Wed 31 July 2024 | 29.64 (19.47%) | 25.02 | 24.15 - 29.82 | 1.5391 times |
| Fri 28 June 2024 | 24.81 (-17.22%) | 30.12 | 24.40 - 30.12 | 1.0916 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.84 |
| 150 day DMA | 35.65 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.53 | 34.2 |
| 12 day EMA | 34.5 | 34.3 | 34.14 |
| 20 day EMA | 34.42 | 34.29 | 34.2 |
| 35 day EMA | 34.38 | 34.31 | 34.26 |
| 50 day EMA | 34.59 | 34.55 | 34.52 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.23 | 34.06 |
| 12 day SMA | 34.55 | 34.31 | 34.08 |
| 20 day SMA | 33.85 | 33.85 | 33.86 |
| 35 day SMA | 34.76 | 34.72 | 34.7 |
| 50 day SMA | 34.72 | 34.72 | 34.73 |
| 100 day SMA | 34.84 | 34.85 | 34.87 |
| 150 day SMA | 35.65 | 35.63 | 35.6 |
| 200 day SMA | 33.66 | 33.62 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.