Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 41.69 and 42.55
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.393333333333 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.25 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.14 (-2.09%) | 42.69 | 42.09 - 42.95 | 0.6649 times |
| Wed 13 August 2025 | 43.04 (0.7%) | 42.94 | 41.88 - 43.08 | 1.2327 times |
| Tue 12 August 2025 | 42.74 (1.04%) | 42.67 | 41.71 - 42.79 | 1.1344 times |
| Mon 11 August 2025 | 42.30 (-0.84%) | 42.93 | 41.69 - 42.93 | 1.1191 times |
| Fri 08 August 2025 | 42.66 (-1.46%) | 43.70 | 42.45 - 43.87 | 0.8079 times |
| Thu 07 August 2025 | 43.29 (3.19%) | 41.64 | 41.21 - 43.61 | 0.9881 times |
| Wed 06 August 2025 | 41.95 (-2.74%) | 43.34 | 41.84 - 43.34 | 0.595 times |
| Tue 05 August 2025 | 43.13 (2.03%) | 44.83 | 42.73 - 45.09 | 1.5679 times |
| Fri 01 August 2025 | 42.27 (0.17%) | 42.03 | 41.03 - 42.97 | 1.0067 times |
| Thu 31 July 2025 | 42.20 (1.69%) | 40.94 | 40.94 - 42.28 | 0.8833 times |
| Wed 30 July 2025 | 41.50 (2.12%) | 41.01 | 40.86 - 42.56 | 1.1224 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 41.22 and 42.61
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.14 (-1.22%) | 42.93 | 41.69 - 43.08 | 0.8262 times |
| Fri 08 August 2025 | 42.66 (0.92%) | 44.83 | 41.21 - 45.09 | 0.788 times |
| Fri 01 August 2025 | 42.27 (4.11%) | 40.53 | 38.99 - 42.97 | 0.9286 times |
| Fri 25 July 2025 | 40.60 (2.71%) | 39.96 | 39.47 - 42.77 | 1.343 times |
| Fri 18 July 2025 | 39.53 (4.22%) | 37.93 | 36.40 - 39.92 | 1.2745 times |
| Fri 11 July 2025 | 37.93 (2.13%) | 36.93 | 35.10 - 38.25 | 1.6685 times |
| Thu 03 July 2025 | 37.14 (1.78%) | 36.00 | 35.66 - 37.58 | 0.9538 times |
| Fri 27 June 2025 | 36.49 (3.05%) | 35.72 | 35.35 - 37.42 | 1.058 times |
| Fri 20 June 2025 | 35.41 (-2.4%) | 35.63 | 34.23 - 36.21 | 0.3544 times |
| Fri 13 June 2025 | 36.28 (0.58%) | 36.08 | 34.91 - 37.04 | 0.8051 times |
| Fri 06 June 2025 | 36.07 (-3.12%) | 36.79 | 35.18 - 38.82 | 0.9053 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 41.59 and 45.65
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.14 (-0.14%) | 42.03 | 41.03 - 45.09 | 0.3418 times |
| Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.0869 times |
| Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.6257 times |
| Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.1122 times |
| Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 0.945 times |
| Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.6622 times |
| Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.8121 times |
| Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.9608 times |
| Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.9139 times |
| Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 1.5393 times |
| Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 2.1306 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.35 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.5 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.71 | 42.54 |
| 12 day EMA | 42.06 | 42.04 | 41.86 |
| 20 day EMA | 41.3 | 41.21 | 41.02 |
| 35 day EMA | 40.08 | 39.96 | 39.78 |
| 50 day EMA | 38.74 | 38.6 | 38.42 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.81 | 42.59 |
| 12 day SMA | 42.32 | 42.08 | 41.88 |
| 20 day SMA | 41.35 | 41.11 | 40.81 |
| 35 day SMA | 39.5 | 39.35 | 39.17 |
| 50 day SMA | 38.5 | 38.4 | 38.26 |
| 100 day SMA | 36.18 | 36.11 | 36.02 |
| 150 day SMA | 35.62 | 35.56 | 35.48 |
| 200 day SMA | 35.68 | 35.67 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.