Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 21 and 21.79
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.96 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.27 (1.58%) | 21.04 | 20.72 - 21.51 | 0.8112 times | Wed 17 April 2024 | 20.94 (6.08%) | 19.97 | 19.97 - 21.10 | 1.7027 times | Tue 16 April 2024 | 19.74 (-4.08%) | 20.35 | 19.53 - 20.36 | 0.7686 times | Mon 15 April 2024 | 20.58 (-2.7%) | 21.63 | 20.34 - 21.85 | 1.089 times | Fri 12 April 2024 | 21.15 (-2.49%) | 21.69 | 20.86 - 21.92 | 0.6663 times | Thu 11 April 2024 | 21.69 (-0.6%) | 22.02 | 21.25 - 22.21 | 1.5909 times | Wed 10 April 2024 | 21.82 (-5.34%) | 21.95 | 21.21 - 22.05 | 1.1571 times | Tue 09 April 2024 | 23.05 (1.68%) | 22.84 | 22.58 - 23.13 | 0.5689 times | Mon 08 April 2024 | 22.67 (2.03%) | 22.24 | 22.13 - 22.71 | 0.8898 times | Fri 05 April 2024 | 22.22 (0.95%) | 21.95 | 21.26 - 22.33 | 0.7554 times | Thu 04 April 2024 | 22.01 (-0.68%) | 22.58 | 21.52 - 22.73 | 1.4305 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 19.24 and 21.56
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.27 (0.57%) | 21.63 | 19.53 - 21.85 | 0.8443 times | Fri 12 April 2024 | 21.15 (-4.82%) | 22.24 | 20.86 - 23.13 | 0.9411 times | Fri 05 April 2024 | 22.22 (-2.42%) | 22.85 | 21.26 - 22.85 | 1.0143 times | Thu 28 March 2024 | 22.77 (8.12%) | 21.16 | 20.59 - 22.87 | 1.0025 times | Fri 22 March 2024 | 21.06 (3.44%) | 20.35 | 20.10 - 21.71 | 0.9241 times | Fri 15 March 2024 | 20.36 (-1.5%) | 20.60 | 19.86 - 21.35 | 1.2521 times | Fri 08 March 2024 | 20.67 (9.48%) | 18.64 | 18.62 - 20.93 | 1.2539 times | Fri 01 March 2024 | 18.88 (-1.51%) | 19.02 | 17.95 - 19.66 | 1.2032 times | Fri 23 February 2024 | 19.17 (3.29%) | 18.50 | 18.36 - 19.41 | 0.5529 times | Fri 16 February 2024 | 18.56 (4.21%) | 17.80 | 16.72 - 18.79 | 1.0116 times | Fri 09 February 2024 | 17.81 (-6.07%) | 18.54 | 17.14 - 18.54 | 0.9987 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 18.6 and 22.2
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.27 (-6.59%) | 22.85 | 19.53 - 23.13 | 0.7143 times | Thu 28 March 2024 | 22.77 (18.41%) | 19.01 | 18.16 - 22.87 | 1.2608 times | Thu 29 February 2024 | 19.23 (1.21%) | 18.87 | 16.72 - 20.05 | 0.9565 times | Wed 31 January 2024 | 19.00 (-10.17%) | 20.88 | 17.62 - 22.79 | 1.0333 times | Fri 29 December 2023 | 21.15 (2.77%) | 20.51 | 19.87 - 24.47 | 0.9568 times | Thu 30 November 2023 | 20.58 (14.4%) | 18.05 | 17.60 - 21.24 | 0.8416 times | Tue 31 October 2023 | 17.99 (0.95%) | 17.59 | 14.11 - 18.68 | 1.6078 times | Fri 29 September 2023 | 17.82 (-18.07%) | 22.24 | 17.54 - 24.41 | 0.9379 times | Thu 31 August 2023 | 21.75 (-18.81%) | 26.71 | 21.47 - 27.03 | 0.9887 times | Mon 31 July 2023 | 26.79 (6.06%) | 25.04 | 24.21 - 29.34 | 0.7023 times | Fri 30 June 2023 | 25.26 (2.68%) | 24.92 | 23.50 - 27.76 | 0.5028 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.87 | 20.83 |
| 12 day EMA | 21.3 | 21.3 | 21.37 |
| 20 day EMA | 21.28 | 21.28 | 21.32 |
| 35 day EMA | 20.85 | 20.82 | 20.81 |
| 50 day EMA | 20.19 | 20.15 | 20.12 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.82 | 21 |
| 12 day SMA | 21.61 | 21.71 | 21.82 |
| 20 day SMA | 21.66 | 21.66 | 21.66 |
| 35 day SMA | 21.08 | 21.02 | 20.96 |
| 50 day SMA | 20.28 | 20.21 | 20.15 |
| 100 day SMA | 20.42 | 20.42 | 20.41 |
| 150 day SMA | 19.88 | 19.89 | 19.91 |
| 200 day SMA | 20.9 | 20.91 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.