Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 45.28 and 46.69
| Daily Target 1 | 44.14 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.96 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.88 (2.41%) | 45.47 | 44.68 - 46.09 | 0.6074 times | Thu 21 May 2026 | 44.80 (3.01%) | 43.46 | 43.43 - 44.89 | 1.127 times | Wed 20 May 2026 | 43.49 (0.98%) | 43.48 | 43.17 - 44.44 | 0.5754 times | Tue 19 May 2026 | 43.07 (2.96%) | 41.82 | 40.95 - 43.13 | 0.8515 times | Mon 18 May 2026 | 41.83 (0.34%) | 42.20 | 40.68 - 42.55 | 1.4904 times | Fri 15 May 2026 | 41.69 (-6.9%) | 44.17 | 41.54 - 44.17 | 1.4425 times | Thu 14 May 2026 | 44.78 (1.56%) | 44.50 | 43.86 - 44.81 | 0.4195 times | Wed 13 May 2026 | 44.09 (-3.57%) | 44.72 | 43.26 - 44.72 | 1.5657 times | Tue 12 May 2026 | 45.72 (0.33%) | 45.38 | 44.54 - 46.26 | 0.4908 times | Mon 11 May 2026 | 45.57 (2.7%) | 45.20 | 44.71 - 46.03 | 1.4298 times | Fri 08 May 2026 | 44.37 (-2.7%) | 46.17 | 44.30 - 46.60 | 1.4165 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 43.28 and 48.69
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.9313 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 1.0708 times | Fri 08 May 2026 | 44.37 (-6.45%) | 49.58 | 44.30 - 49.58 | 0.8881 times | Wed 06 May 2026 | 47.43 (-5.23%) | 49.95 | 47.22 - 51.10 | 0.6696 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.9942 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.1805 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.2956 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.9142 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.8817 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 1.1739 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 1.3571 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 37.33 and 49.23
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.88 (-10.18%) | 51.23 | 40.68 - 52.58 | 0.667 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7597 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2537 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.677 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.286 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.034 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6423 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7623 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.035 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.883 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4089 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.24 |
| 20 day DMA | 46.15 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.99 |
| 100 day DMA | 46.75 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 43.8 | 43.3 |
| 12 day EMA | 44.8 | 44.6 | 44.56 |
| 20 day EMA | 45.6 | 45.57 | 45.65 |
| 35 day EMA | 46.75 | 46.8 | 46.92 |
| 50 day EMA | 47.82 | 47.9 | 48.03 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 42.98 | 42.97 |
| 12 day SMA | 44.24 | 44.37 | 44.59 |
| 20 day SMA | 46.15 | 46.31 | 46.53 |
| 35 day SMA | 47.57 | 47.68 | 47.83 |
| 50 day SMA | 47.99 | 48.08 | 48.18 |
| 100 day SMA | 46.75 | 46.71 | 46.67 |
| 150 day SMA | 46.08 | 46.11 | 46.17 |
| 200 day SMA | 45.18 | 45.16 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.