Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 48.63 and 50.62
| Daily Target 1 | 47.18 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 51.16 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.99 (2.11%) | 48.26 | 48.26 - 50.25 | 0.5829 times | Fri 27 March 2026 | 47.98 (1.65%) | 47.30 | 47.23 - 49.41 | 0.3879 times | Thu 26 March 2026 | 47.20 (0.55%) | 46.65 | 46.38 - 47.60 | 0.6316 times | Wed 25 March 2026 | 46.94 (1.08%) | 47.63 | 46.82 - 48.07 | 0.62 times | Tue 24 March 2026 | 46.44 (1.4%) | 44.83 | 44.60 - 47.78 | 0.7517 times | Mon 23 March 2026 | 45.80 (2.92%) | 46.16 | 45.11 - 47.00 | 1.9767 times | Fri 20 March 2026 | 44.50 (-12.09%) | 50.45 | 43.89 - 50.97 | 3.0087 times | Thu 19 March 2026 | 50.62 (-3.84%) | 51.10 | 49.04 - 51.87 | 0.6017 times | Tue 17 March 2026 | 52.64 (-0.88%) | 53.10 | 52.53 - 54.30 | 0.5967 times | Mon 16 March 2026 | 53.11 (1.9%) | 53.74 | 52.14 - 53.84 | 0.8421 times | Fri 13 March 2026 | 52.12 (2.74%) | 52.00 | 51.91 - 53.30 | 1.2442 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 48.63 and 50.62
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.166666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.99 (2.11%) | 48.26 | 48.26 - 50.25 | 0.0958 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.7182 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.8303 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.1287 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.3369 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.3043 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.1489 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5318 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.9359 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.9691 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.1281 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 40.84 and 52.04
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.99 (-11.02%) | 54.04 | 43.89 - 55.09 | 1.0927 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5659 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2007 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9655 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5998 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7118 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.9664 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8245 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3155 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7573 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.3461 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 48.92 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.01 |
| 50 day DMA | 47.34 |
| 100 day DMA | 45.11 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.53 | 47.3 |
| 12 day EMA | 48.63 | 48.56 | 48.67 |
| 20 day EMA | 49.04 | 49.04 | 49.15 |
| 35 day EMA | 48.01 | 47.95 | 47.95 |
| 50 day EMA | 46.84 | 46.75 | 46.7 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 46.87 | 46.18 |
| 12 day SMA | 48.92 | 48.98 | 49.23 |
| 20 day SMA | 50.16 | 50.46 | 50.72 |
| 35 day SMA | 50.01 | 49.8 | 49.61 |
| 50 day SMA | 47.34 | 47.22 | 47.09 |
| 100 day SMA | 45.11 | 45.08 | 45.08 |
| 150 day SMA | 44.71 | 44.66 | 44.62 |
| 200 day SMA | 43.23 | 43.16 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.