Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 38.31 and 40.92
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 40.456666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 43.07 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.70 (-4.52%) | 41.55 | 39.53 - 42.14 | 0.8974 times | Fri 30 January 2026 | 41.58 (-0.65%) | 41.51 | 40.20 - 41.66 | 1.0521 times | Thu 29 January 2026 | 41.85 (0.05%) | 42.04 | 41.11 - 43.07 | 1.5366 times | Wed 28 January 2026 | 41.83 (-0.52%) | 41.99 | 41.31 - 42.74 | 0.8242 times | Tue 27 January 2026 | 42.05 (3.57%) | 40.43 | 39.80 - 42.42 | 1.4054 times | Mon 26 January 2026 | 40.60 (2.29%) | 39.72 | 39.72 - 41.39 | 0.7527 times | Fri 23 January 2026 | 39.69 (-1.17%) | 40.50 | 39.00 - 40.81 | 0.7139 times | Thu 22 January 2026 | 40.16 (-2.29%) | 41.17 | 39.93 - 41.66 | 0.744 times | Wed 21 January 2026 | 41.10 (0.71%) | 41.73 | 40.14 - 41.73 | 1.0889 times | Tue 20 January 2026 | 40.81 (-3.27%) | 41.16 | 40.46 - 41.97 | 0.9846 times | Fri 16 January 2026 | 42.19 (-1.54%) | 43.17 | 40.92 - 43.17 | 1.0132 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 38.31 and 40.92
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.70 (-4.52%) | 41.55 | 39.53 - 42.14 | 0.2182 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.3543 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.8585 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 1.0936 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.8436 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.6963 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3863 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.0767 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.1107 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.3619 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3182 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 38.31 and 40.92
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.70 (-4.52%) | 41.55 | 39.53 - 42.14 | 0.0553 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3745 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.1052 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6865 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8148 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.1062 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9438 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.5059 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8669 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.5409 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.3092 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.71 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.24 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.51 | 41.48 |
| 12 day EMA | 40.99 | 41.22 | 41.15 |
| 20 day EMA | 41.02 | 41.16 | 41.12 |
| 35 day EMA | 41.52 | 41.63 | 41.63 |
| 50 day EMA | 42.05 | 42.15 | 42.17 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.58 | 41.2 |
| 12 day SMA | 41.2 | 41.35 | 41.27 |
| 20 day SMA | 40.71 | 40.82 | 40.76 |
| 35 day SMA | 40.76 | 40.77 | 40.74 |
| 50 day SMA | 41.71 | 41.84 | 41.95 |
| 100 day SMA | 43.43 | 43.43 | 43.4 |
| 150 day SMA | 42.24 | 42.22 | 42.18 |
| 200 day SMA | 40.41 | 40.37 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.