Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 37.62 and 38.59
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.28 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.43 (-2.26%) | 38.71 | 37.77 - 38.74 | 1.3982 times | Wed 26 August 2026 | 39.32 (1.39%) | 38.88 | 38.87 - 39.85 | 0.575 times | Tue 25 August 2026 | 38.78 (0.54%) | 38.59 | 38.27 - 39.24 | 0.8346 times | Mon 24 August 2026 | 38.57 (3.1%) | 37.72 | 37.25 - 38.67 | 1.6258 times | Fri 21 August 2026 | 37.41 (-6.99%) | 40.50 | 37.39 - 40.61 | 2.2985 times | Thu 20 August 2026 | 40.22 (-1.76%) | 40.33 | 40.17 - 41.55 | 0.5338 times | Wed 19 August 2026 | 40.94 (0.24%) | 41.38 | 40.35 - 41.77 | 0.6363 times | Tue 18 August 2026 | 40.84 (-1.21%) | 41.16 | 40.76 - 42.66 | 0.6099 times | Mon 17 August 2026 | 41.34 (-1.03%) | 41.43 | 40.39 - 41.55 | 0.5387 times | Fri 14 August 2026 | 41.77 (1.93%) | 41.00 | 41.00 - 42.01 | 0.9492 times | Thu 13 August 2026 | 40.98 (1.06%) | 40.56 | 40.56 - 41.45 | 0.7498 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 37.84 and 40.44
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.43 (2.73%) | 37.72 | 37.25 - 39.85 | 1.1837 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 1.2327 times | Fri 14 August 2026 | 41.77 (4.71%) | 39.69 | 38.42 - 42.01 | 1.4412 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 2.6566 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.7332 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.098 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.8175 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.6056 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.4937 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 0.7378 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 0.8779 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 35 and 40.69
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.43 (-8.89%) | 42.01 | 37.25 - 42.94 | 1.5321 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.7337 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.0003 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7224 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.6865 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.1328 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.5154 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.162 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9344 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5804 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.6888 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.14 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.5 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.17 | 39.1 |
| 12 day EMA | 39.67 | 39.89 | 39.99 |
| 20 day EMA | 40.49 | 40.71 | 40.86 |
| 35 day EMA | 41.63 | 41.82 | 41.97 |
| 50 day EMA | 42.96 | 43.14 | 43.3 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.86 | 39.18 |
| 12 day SMA | 39.93 | 40.05 | 40 |
| 20 day SMA | 40.14 | 40.38 | 40.6 |
| 35 day SMA | 42.52 | 42.73 | 42.88 |
| 50 day SMA | 43.5 | 43.58 | 43.68 |
| 100 day SMA | 44.59 | 44.72 | 44.83 |
| 150 day SMA | 45.88 | 45.89 | 45.89 |
| 200 day SMA | 44.96 | 45 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.