DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.1 and 28.29

Daily Target 127.94
Daily Target 228.06
Daily Target 328.13
Daily Target 428.25
Daily Target 528.32

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 28 August 2026 28.18 (0.57%) 28.03 28.01 - 28.20 1.648 times
Thu 27 August 2026 28.02 (0%) 27.99 27.99 - 28.02 1.1888 times
Wed 26 August 2026 28.02 (0.29%) 28.01 28.00 - 28.04 0.6495 times
Tue 25 August 2026 27.94 (-0.07%) 27.94 27.93 - 27.97 0.8653 times
Mon 24 August 2026 27.96 (0.22%) 27.94 27.94 - 27.98 1.0595 times
Fri 21 August 2026 27.90 (-0.04%) 27.89 27.89 - 27.94 0.6725 times
Thu 20 August 2026 27.91 (0.11%) 27.88 27.87 - 27.94 0.8161 times
Wed 19 August 2026 27.88 (-0.92%) 27.95 27.88 - 27.96 1.6708 times
Tue 18 August 2026 28.14 (0.14%) 28.13 28.09 - 28.14 0.8009 times
Mon 17 August 2026 28.10 (-0.04%) 28.05 28.04 - 28.13 0.6287 times
Fri 14 August 2026 28.11 (-0.32%) 28.10 28.06 - 28.13 1.545 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.06 and 28.33

Weekly Target 127.83
Weekly Target 228.01
Weekly Target 328.103333333333
Weekly Target 428.28
Weekly Target 528.37

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 28 August 2026 28.18 (1%) 27.94 27.93 - 28.20 0.6842 times
Fri 21 August 2026 27.90 (-0.75%) 28.05 27.87 - 28.14 0.5803 times
Fri 14 August 2026 28.11 (0.18%) 28.12 28.06 - 28.21 1.1656 times
Fri 07 August 2026 28.06 (-0.39%) 28.11 28.03 - 28.20 1.2862 times
Fri 31 July 2026 28.17 (-1.43%) 28.56 28.12 - 28.63 1.6365 times
Fri 24 July 2026 28.58 (0%) 28.54 28.52 - 28.60 0.1369 times
Fri 24 July 2026 28.58 (0.85%) 28.33 28.33 - 28.60 0.8012 times
Fri 17 July 2026 28.34 (-0.18%) 28.38 28.22 - 28.50 1.5071 times
Fri 10 July 2026 28.39 (0.18%) 28.37 28.28 - 28.46 1.1136 times
Thu 02 July 2026 28.34 (-0.42%) 28.40 28.25 - 28.53 1.0884 times
Fri 26 June 2026 28.46 (0.57%) 28.34 28.29 - 28.58 1.4808 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.03 and 28.37

Monthly Target 127.75
Monthly Target 227.96
Monthly Target 328.086666666667
Monthly Target 428.3
Monthly Target 528.43

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 28 August 2026 28.18 (0.04%) 28.11 27.87 - 28.21 0.6945 times
Fri 31 July 2026 28.17 (-0.81%) 28.47 28.12 - 28.63 1.0904 times
Tue 30 June 2026 28.40 (2.64%) 27.71 27.69 - 28.58 1.1021 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.092 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.4691 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 1.9605 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.658 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.6683 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.6738 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.5913 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.6569 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.03
20 day DMA 28.08
35 day DMA 28.22
50 day DMA 28.28
100 day DMA 27.96
150 day DMA 27.75
200 day DMA 27.72

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9927.98
12 day EMA28.0528.0328.03
20 day EMA28.0928.0828.09
35 day EMA28.1528.1528.16
50 day EMA28.2428.2428.25

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9727.95
12 day SMA28.0328.0328.04
20 day SMA28.0828.0828.08
35 day SMA28.2228.2328.24
50 day SMA28.2828.2828.29
100 day SMA27.9627.9527.95
150 day SMA27.7527.7427.73
200 day SMA27.7227.7227.72
Back to top | Use Dark Theme