DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.66 and 27.76

Daily Target 127.63
Daily Target 227.68
Daily Target 327.73
Daily Target 427.78
Daily Target 527.83

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 16 March 2026 27.73 (-0.61%) 27.74 27.68 - 27.78 1.9592 times
Fri 13 March 2026 27.90 (0.79%) 27.90 27.66 - 27.91 1.107 times
Thu 12 March 2026 27.68 (0.51%) 27.63 27.62 - 27.71 0.6228 times
Wed 11 March 2026 27.54 (0.33%) 27.48 27.47 - 27.57 0.8222 times
Tue 10 March 2026 27.45 (-0.04%) 27.36 27.34 - 27.48 0.8829 times
Mon 09 March 2026 27.46 (-0.04%) 27.86 27.41 - 27.86 1.0734 times
Fri 06 March 2026 27.47 (-0.04%) 27.57 27.44 - 27.59 0.8916 times
Thu 05 March 2026 27.48 (0.26%) 27.49 27.48 - 27.59 1.1001 times
Wed 04 March 2026 27.41 (-0.18%) 27.42 27.39 - 27.46 0.6704 times
Tue 03 March 2026 27.46 (0.48%) 27.54 27.45 - 27.65 0.8705 times
Mon 02 March 2026 27.33 (0.92%) 27.32 27.28 - 27.40 0.9005 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.66 and 27.76

Weekly Target 127.63
Weekly Target 227.68
Weekly Target 327.73
Weekly Target 427.78
Weekly Target 527.83

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 16 March 2026 27.73 (-0.61%) 27.74 27.68 - 27.78 0.9293 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 2.1384 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 2.1027 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.6263 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.6545 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.1061 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 0.7278 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 1.0164 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 1.2794 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.4191 times
Fri 16 January 2026 27.42 (0.33%) 27.33 27.21 - 27.46 0.5195 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.51 and 28.14

Monthly Target 127.01
Monthly Target 227.37
Monthly Target 327.64
Monthly Target 428
Monthly Target 528.27

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 16 March 2026 27.73 (2.4%) 27.32 27.28 - 27.91 1.5637 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.9469 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.9618 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.9697 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.851 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.9454 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.7141 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.7845 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.2175 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.0455 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.8024 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.5
20 day DMA 27.33
35 day DMA 27.11
50 day DMA 27.14
100 day DMA 27.54
150 day DMA 27.53
200 day DMA 27.47

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6627.54
12 day EMA27.5227.4827.4
20 day EMA27.427.3627.3
35 day EMA27.2927.2627.22
50 day EMA27.1827.1627.13

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6127.52
12 day SMA27.527.4527.38
20 day SMA27.3327.2827.23
35 day SMA27.1127.0927.06
50 day SMA27.1427.1327.11
100 day SMA27.5427.5427.54
150 day SMA27.5327.5327.53
200 day SMA27.4727.4727.47
Back to top | Use Dark Theme