DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.01 and 27.08

Daily Target 126.99
Daily Target 227.02
Daily Target 327.063333333333
Daily Target 427.09
Daily Target 527.13

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 31 December 2025 27.04 (0%) 27.05 27.04 - 27.11 0.7459 times
Tue 30 December 2025 27.04 (0.22%) 26.97 26.97 - 27.05 0.8221 times
Mon 29 December 2025 26.98 (0.07%) 26.98 26.94 - 27.02 1.0538 times
Fri 26 December 2025 26.96 (0.04%) 26.25 26.25 - 27.00 0.9746 times
Wed 24 December 2025 26.95 (0.04%) 26.94 26.93 - 26.96 0.9559 times
Tue 23 December 2025 26.94 (-0.3%) 26.97 26.93 - 26.99 1.4106 times
Mon 22 December 2025 27.02 (-3.71%) 28.06 27.00 - 28.07 1.4968 times
Fri 19 December 2025 28.06 (0.29%) 28.06 28.01 - 28.07 0.6998 times
Thu 18 December 2025 27.98 (0.07%) 27.99 27.91 - 28.01 0.9897 times
Wed 17 December 2025 27.96 (0.22%) 28.00 27.92 - 28.01 0.8509 times
Tue 16 December 2025 27.90 (-0.11%) 27.85 27.81 - 27.94 1.2045 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.99 and 27.16

Weekly Target 126.86
Weekly Target 226.95
Weekly Target 327.03
Weekly Target 427.12
Weekly Target 527.2

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 31 December 2025 27.04 (0.3%) 26.98 26.94 - 27.11 0.3985 times
Fri 26 December 2025 26.96 (-3.92%) 28.06 26.25 - 28.07 0.7354 times
Fri 19 December 2025 28.06 (0.39%) 27.91 27.81 - 28.07 0.6874 times
Fri 12 December 2025 27.95 (-0.46%) 28.08 27.86 - 28.20 1.4396 times
Fri 05 December 2025 28.08 (-0.46%) 28.12 28.00 - 28.25 1.9621 times
Fri 28 November 2025 28.21 (-0.63%) 28.38 28.18 - 28.58 0.9333 times
Fri 21 November 2025 28.39 (1%) 28.17 28.15 - 28.45 1.5026 times
Fri 14 November 2025 28.11 (-0.18%) 28.17 28.02 - 28.22 1.1353 times
Fri 07 November 2025 28.16 (-0.18%) 28.31 28.11 - 28.38 1.0037 times
Fri 31 October 2025 28.21 (0%) 28.16 28.16 - 28.21 0.2021 times
Fri 31 October 2025 28.21 (1.04%) 27.89 27.84 - 28.21 1.4238 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 25.65 and 27.65

Monthly Target 125.18
Monthly Target 226.11
Monthly Target 327.18
Monthly Target 428.11
Monthly Target 529.18

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 1.0915 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.9561 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 1.1064 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.8038 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.883 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.3704 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 1.1769 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.9032 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.0564 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6524 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 0.963 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.4
20 day DMA 27.66
35 day DMA 27.91
50 day DMA 27.96
100 day DMA 27.74
150 day DMA 27.59
200 day DMA 27.63

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0927.11
12 day EMA27.3227.3727.43
20 day EMA27.5127.5627.61
35 day EMA27.727.7427.78
50 day EMA27.8627.8927.92

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9726.97
12 day SMA27.427.4727.55
20 day SMA27.6627.7227.77
35 day SMA27.9127.9427.97
50 day SMA27.9627.9727.99
100 day SMA27.7427.7427.75
150 day SMA27.5927.627.6
200 day SMA27.6327.6427.65
Back to top | Use Dark Theme