Login or Join
HomepageDbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 28.39 and 28.49
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.56 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.45 (-0.42%) | 28.49 | 28.42 - 28.52 | 0.7365 times |
| Tue 01 April 2025 | 28.57 (0.11%) | 28.57 | 28.52 - 28.60 | 0.7143 times |
| Mon 31 March 2025 | 28.54 (0.11%) | 28.51 | 28.51 - 28.60 | 1.8875 times |
| Fri 28 March 2025 | 28.51 (-0.49%) | 28.54 | 28.47 - 28.56 | 0.7018 times |
| Wed 26 March 2025 | 28.65 (0.35%) | 28.60 | 28.56 - 28.65 | 0.6139 times |
| Mon 24 March 2025 | 28.55 (0.18%) | 28.50 | 28.50 - 28.61 | 1.0603 times |
| Fri 21 March 2025 | 28.50 (0.32%) | 28.48 | 28.46 - 28.53 | 1.196 times |
| Thu 20 March 2025 | 28.41 (0.28%) | 28.48 | 28.41 - 28.50 | 1.4728 times |
| Wed 19 March 2025 | 28.33 (0.25%) | 28.36 | 28.31 - 28.43 | 0.7363 times |
| Tue 18 March 2025 | 28.26 (-0.07%) | 28.32 | 28.24 - 28.35 | 0.8806 times |
| Mon 17 March 2025 | 28.28 (-0.39%) | 28.33 | 28.26 - 28.34 | 1.0965 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 28.35 and 28.53
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.45 (-0.21%) | 28.51 | 28.42 - 28.60 | 0.4113 times |
| Fri 28 March 2025 | 28.51 (0.04%) | 28.50 | 28.47 - 28.65 | 0.2928 times |
| Fri 21 March 2025 | 28.50 (0.39%) | 28.33 | 28.24 - 28.53 | 0.6632 times |
| Fri 14 March 2025 | 28.39 (0%) | 28.36 | 28.22 - 28.45 | 1.2373 times |
| Fri 07 March 2025 | 28.39 (-3.4%) | 29.16 | 28.30 - 29.18 | 1.1373 times |
| Fri 28 February 2025 | 29.39 (1.07%) | 29.09 | 28.97 - 29.40 | 1.3498 times |
| Fri 21 February 2025 | 29.08 (-0.14%) | 29.17 | 28.98 - 29.29 | 0.9474 times |
| Fri 14 February 2025 | 29.12 (-1.05%) | 29.51 | 29.06 - 29.54 | 1.1606 times |
| Fri 07 February 2025 | 29.43 (-0.27%) | 29.73 | 29.21 - 29.78 | 1.8014 times |
| Fri 31 January 2025 | 29.51 (1.06%) | 29.12 | 29.12 - 29.52 | 0.9989 times |
| Fri 24 January 2025 | 29.20 (-1.75%) | 29.44 | 29.14 - 29.49 | 3.358 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 28.35 and 28.53
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.45 (-0.32%) | 28.57 | 28.42 - 28.60 | 0.0391 times |
| Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.7798 times |
| Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 1.151 times |
| Fri 31 January 2025 | 29.51 (0.31%) | 29.51 | 29.12 - 29.90 | 2.346 times |
| Tue 31 December 2024 | 29.42 (-2.45%) | 29.95 | 29.25 - 30.69 | 0.7475 times |
| Tue 26 November 2024 | 30.16 (3.29%) | 29.21 | 29.06 - 30.41 | 0.9248 times |
| Thu 31 October 2024 | 29.20 (3.62%) | 28.27 | 28.24 - 29.38 | 0.8964 times |
| Mon 30 September 2024 | 28.18 (-0.32%) | 28.26 | 27.97 - 28.35 | 0.713 times |
| Fri 30 August 2024 | 28.27 (-1.7%) | 28.83 | 27.93 - 28.89 | 1.4259 times |
| Wed 31 July 2024 | 28.76 (-1.27%) | 29.08 | 28.59 - 29.18 | 0.9765 times |
| Fri 28 June 2024 | 29.13 (1.6%) | 28.64 | 28.51 - 29.20 | 0.6907 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Db Us UUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.54 | 28.53 |
| 12 day EMA | 28.51 | 28.52 | 28.51 |
| 20 day EMA | 28.58 | 28.59 | 28.59 |
| 35 day EMA | 28.73 | 28.75 | 28.76 |
| 50 day EMA | 28.98 | 29 | 29.02 |
SMA (simple moving average) of Db Us UUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.56 | 28.55 |
| 12 day SMA | 28.45 | 28.45 | 28.43 |
| 20 day SMA | 28.45 | 28.49 | 28.53 |
| 35 day SMA | 28.77 | 28.8 | 28.82 |
| 50 day SMA | 28.96 | 28.99 | 29.01 |
| 100 day SMA | 29.38 | 29.39 | 29.4 |
| 150 day SMA | 29.09 | 29.09 | 29.08 |
| 200 day SMA | 29.01 | 29.01 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.