DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.75 and 27.84

Daily Target 127.68
Daily Target 227.73
Daily Target 327.773333333333
Daily Target 427.82
Daily Target 527.86

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 22 May 2026 27.77 (0.14%) 27.73 27.73 - 27.82 1.0284 times
Thu 21 May 2026 27.73 (0.04%) 27.80 27.71 - 27.83 1.0382 times
Wed 20 May 2026 27.72 (-0.25%) 27.80 27.67 - 27.82 1.1305 times
Tue 19 May 2026 27.79 (0.32%) 27.76 27.76 - 27.81 0.8642 times
Mon 18 May 2026 27.70 (-0.25%) 27.68 27.67 - 27.73 1.4576 times
Fri 15 May 2026 27.77 (0.51%) 27.72 27.71 - 27.77 0.818 times
Thu 14 May 2026 27.63 (0.44%) 27.50 27.50 - 27.63 1.0852 times
Wed 13 May 2026 27.51 (0.22%) 27.52 27.50 - 27.54 1.1981 times
Tue 12 May 2026 27.45 (0.37%) 27.44 27.43 - 27.51 0.9144 times
Mon 11 May 2026 27.35 (0.04%) 27.35 27.33 - 27.36 0.4653 times
Fri 08 May 2026 27.34 (-0.26%) 27.32 27.31 - 27.35 0.6067 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.72 and 27.88

Weekly Target 127.6
Weekly Target 227.68
Weekly Target 327.756666666667
Weekly Target 427.84
Weekly Target 527.92

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 22 May 2026 27.77 (0%) 27.68 27.67 - 27.83 0.9285 times
Fri 15 May 2026 27.77 (1.57%) 27.35 27.33 - 27.77 0.7538 times
Fri 08 May 2026 27.34 (-0.04%) 27.34 27.30 - 27.41 0.4139 times
Wed 06 May 2026 27.35 (-0.22%) 27.27 27.27 - 27.51 0.4576 times
Fri 01 May 2026 27.41 (-0.18%) 27.42 27.26 - 27.63 1.27 times
Fri 24 April 2026 27.46 (0.37%) 27.37 27.30 - 27.58 0.5268 times
Fri 17 April 2026 27.36 (-0.29%) 27.54 27.20 - 27.54 1.2309 times
Fri 10 April 2026 27.44 (-1.51%) 27.83 27.42 - 27.87 1.7985 times
Thu 02 April 2026 27.86 (0.04%) 27.93 27.57 - 28.00 1.2016 times
Fri 27 March 2026 27.85 (0.61%) 27.60 27.48 - 27.88 1.4184 times
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 1.8305 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.52 and 28.09

Monthly Target 127.05
Monthly Target 227.41
Monthly Target 327.62
Monthly Target 427.98
Monthly Target 528.19

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 22 May 2026 27.77 (1.5%) 27.33 27.26 - 27.83 0.925 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.7271 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.3048 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.7735 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.7857 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.7921 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.6952 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.7723 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.5833 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.6409 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 0.9945 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.6
20 day DMA 27.54
35 day DMA 27.5
50 day DMA 27.57
100 day DMA 27.34
150 day DMA 27.55
200 day DMA 27.54

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.727.69
12 day EMA27.6427.6227.6
20 day EMA27.6127.5927.57
35 day EMA27.5827.5727.56
50 day EMA27.627.5927.58

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7427.72
12 day SMA27.627.5627.53
20 day SMA27.5427.5227.51
35 day SMA27.527.527.5
50 day SMA27.5727.5727.57
100 day SMA27.3427.3427.33
150 day SMA27.5527.5527.55
200 day SMA27.5427.5427.54
Back to top | Use Dark Theme