DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.31 and 28.42

Daily Target 128.28
Daily Target 228.33
Daily Target 328.393333333333
Daily Target 428.44
Daily Target 528.5

Daily price and volume Db Us

Date Closing Open Range Volume
Wed 08 July 2026 28.37 (-0.04%) 28.43 28.35 - 28.46 0.6546 times
Tue 07 July 2026 28.38 (0.18%) 28.36 28.33 - 28.41 1.0262 times
Mon 06 July 2026 28.33 (-0.04%) 28.37 28.31 - 28.41 1.0156 times
Thu 02 July 2026 28.34 (-0.53%) 28.37 28.25 - 28.38 1.4353 times
Wed 01 July 2026 28.49 (0.32%) 28.47 28.42 - 28.53 1.0739 times
Tue 30 June 2026 28.40 (0.07%) 28.45 28.38 - 28.47 0.8082 times
Mon 29 June 2026 28.38 (-0.28%) 28.40 28.37 - 28.44 0.9535 times
Fri 26 June 2026 28.46 (-0.07%) 28.45 28.38 - 28.47 0.7869 times
Thu 25 June 2026 28.48 (-0.14%) 28.47 28.44 - 28.57 1.1342 times
Wed 24 June 2026 28.52 (0.25%) 28.50 28.49 - 28.58 1.1116 times
Tue 23 June 2026 28.45 (0.35%) 28.43 28.40 - 28.48 1.4034 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.3 and 28.45

Weekly Target 128.23
Weekly Target 228.3
Weekly Target 328.38
Weekly Target 428.45
Weekly Target 528.53

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Wed 08 July 2026 28.37 (0.11%) 28.37 28.31 - 28.46 0.5721 times
Thu 02 July 2026 28.34 (-0.42%) 28.40 28.25 - 28.53 0.9062 times
Fri 26 June 2026 28.46 (0.57%) 28.34 28.29 - 28.58 1.233 times
Thu 18 June 2026 28.30 (1.25%) 27.85 27.80 - 28.32 1.0989 times
Fri 12 June 2026 27.95 (-0.29%) 28.08 27.82 - 28.13 1.3073 times
Fri 05 June 2026 28.03 (1.3%) 27.71 27.69 - 28.05 0.8975 times
Fri 29 May 2026 27.67 (-0.36%) 27.75 27.63 - 27.79 1.3598 times
Fri 22 May 2026 27.77 (0%) 27.68 27.67 - 27.83 1.1627 times
Fri 15 May 2026 27.77 (1.57%) 27.35 27.33 - 27.77 0.944 times
Fri 08 May 2026 27.34 (-0.04%) 27.34 27.30 - 27.41 0.5183 times
Wed 06 May 2026 27.35 (-0.22%) 27.27 27.27 - 27.51 0.5731 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.17 and 28.45

Monthly Target 128.1
Monthly Target 228.24
Monthly Target 328.383333333333
Monthly Target 428.52
Monthly Target 528.66

Monthly price and volumes Db Us

Date Closing Open Range Volume
Wed 08 July 2026 28.37 (-0.11%) 28.47 28.25 - 28.53 0.2718 times
Tue 30 June 2026 28.40 (2.64%) 27.71 27.69 - 28.58 1.2085 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.1974 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.6108 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.1497 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.7215 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.7328 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.7388 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.6484 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.7203 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.5441 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.41
20 day DMA 28.26
35 day DMA 28.06
50 day DMA 27.88
100 day DMA 27.67
150 day DMA 27.55
200 day DMA 27.65

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3828.38
12 day EMA28.3428.3428.33
20 day EMA28.2528.2428.22
35 day EMA28.128.0828.06
50 day EMA27.927.8827.86

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3928.39
12 day SMA28.4128.4128.39
20 day SMA28.2628.2528.23
35 day SMA28.0628.0528.02
50 day SMA27.8827.8727.85
100 day SMA27.6727.6527.64
150 day SMA27.5527.5527.55
200 day SMA27.6527.6427.63
Back to top | Use Dark Theme