DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.69 and 28.82

Daily Target 128.67
Daily Target 228.71
Daily Target 328.796666666667
Daily Target 428.84
Daily Target 528.93

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 25 April 2024 28.76 (-0.21%) 28.87 28.75 - 28.88 0.8309 times
Wed 24 April 2024 28.82 (0.1%) 28.81 28.80 - 28.86 0.3891 times
Tue 23 April 2024 28.79 (-0.42%) 28.88 28.76 - 28.89 1.0143 times
Mon 22 April 2024 28.91 (0.03%) 28.97 28.88 - 28.97 0.393 times
Fri 19 April 2024 28.90 (0%) 28.84 28.82 - 28.92 1.0792 times
Thu 18 April 2024 28.90 (0.21%) 28.84 28.83 - 28.90 1.0734 times
Wed 17 April 2024 28.84 (-0.31%) 28.88 28.80 - 28.92 1.68 times
Tue 16 April 2024 28.93 (0.14%) 28.89 28.86 - 28.97 1.9362 times
Mon 15 April 2024 28.89 (0.17%) 28.85 28.84 - 28.90 0.7976 times
Fri 12 April 2024 28.84 (0.8%) 28.82 28.80 - 28.86 0.8063 times
Thu 11 April 2024 28.61 (0.07%) 28.56 28.56 - 28.69 1.4451 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.65 and 28.87

Weekly Target 128.61
Weekly Target 228.68
Weekly Target 328.826666666667
Weekly Target 428.9
Weekly Target 529.05

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 25 April 2024 28.76 (-0.48%) 28.97 28.75 - 28.97 0.5343 times
Fri 19 April 2024 28.90 (0.21%) 28.85 28.80 - 28.97 1.3353 times
Fri 12 April 2024 28.84 (1.76%) 28.33 28.22 - 28.86 0.9851 times
Fri 05 April 2024 28.34 (-0.11%) 28.38 28.22 - 28.51 1.6231 times
Thu 28 March 2024 28.37 (0.18%) 28.25 28.21 - 28.37 0.2912 times
Fri 22 March 2024 28.32 (1.22%) 27.99 27.98 - 28.32 1.0202 times
Fri 15 March 2024 27.98 (0.72%) 27.79 27.76 - 28.00 0.8288 times
Fri 08 March 2024 27.78 (-0.93%) 28.04 27.70 - 28.05 1.3116 times
Fri 01 March 2024 28.04 (0%) 27.99 27.97 - 28.16 1.1577 times
Fri 23 February 2024 28.04 (-0.18%) 28.00 27.97 - 28.08 0.9126 times
Fri 16 February 2024 28.09 (0.36%) 28.03 28.00 - 28.26 2.5249 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.49 and 29.24

Monthly Target 127.9
Monthly Target 228.33
Monthly Target 328.65
Monthly Target 429.08
Monthly Target 529.4

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 25 April 2024 28.76 (1.37%) 28.38 28.22 - 28.97 0.5934 times
Thu 28 March 2024 28.37 (1%) 28.11 27.70 - 28.37 0.4847 times
Thu 29 February 2024 28.09 (0.93%) 27.81 27.66 - 28.26 1.0952 times
Wed 31 January 2024 27.83 (2.73%) 27.29 27.26 - 27.88 1.0525 times
Fri 29 December 2023 27.09 (-7.51%) 29.31 26.92 - 29.54 1.3942 times
Thu 30 November 2023 29.29 (-2.46%) 30.13 29.00 - 30.17 1.4499 times
Tue 31 October 2023 30.03 (1.01%) 29.85 29.61 - 30.07 1.0557 times
Fri 29 September 2023 29.73 (2.91%) 28.82 28.81 - 29.91 0.8088 times
Thu 31 August 2023 28.89 (2.37%) 28.34 28.22 - 29.09 1.053 times
Mon 31 July 2023 28.22 (-0.56%) 28.42 27.55 - 28.60 1.0126 times
Fri 30 June 2023 28.38 (-0.8%) 28.56 27.40 - 28.67 1.6447 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.82
20 day DMA 28.63
35 day DMA 28.37
50 day DMA 28.27
100 day DMA 28.08
150 day DMA 28.61
200 day DMA 28.64

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.8328.84
12 day EMA28.7428.7428.73
20 day EMA28.6428.6328.61
35 day EMA28.4928.4728.45
50 day EMA28.3128.2928.27

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.8628.87
12 day SMA28.8228.7828.73
20 day SMA28.6328.6128.58
35 day SMA28.3728.3528.32
50 day SMA28.2728.2628.25
100 day SMA28.0828.0828.09
150 day SMA28.6128.6128.62
200 day SMA28.6428.6328.63
Back to top | Use Dark Theme