UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniversalSecurity

Strong Daily Stock price targets for UniversalSecurity UUU are 1.6 and 1.66

Daily Target 11.55
Daily Target 21.59
Daily Target 31.61
Daily Target 41.65
Daily Target 51.67

Daily price and volume Universal Security

Date Closing Open Range Volume
Tue 23 April 2024 1.63 (0%) 1.61 1.57 - 1.63 0.5021 times
Mon 22 April 2024 1.63 (1.87%) 1.58 1.58 - 1.64 0.7957 times
Fri 19 April 2024 1.60 (-3.61%) 1.63 1.59 - 1.67 1.2514 times
Thu 18 April 2024 1.66 (4.4%) 1.59 1.56 - 1.70 1.4253 times
Wed 17 April 2024 1.59 (-3.05%) 1.65 1.59 - 1.65 0.4751 times
Tue 16 April 2024 1.64 (0.61%) 1.63 1.60 - 1.68 0.4712 times
Mon 15 April 2024 1.63 (-1.81%) 1.71 1.58 - 1.73 1.827 times
Fri 12 April 2024 1.66 (2.47%) 1.63 1.60 - 1.69 1.0081 times
Thu 11 April 2024 1.62 (-1.82%) 1.68 1.59 - 1.69 1.066 times
Wed 10 April 2024 1.65 (-3.51%) 1.70 1.65 - 1.80 1.1781 times
Tue 09 April 2024 1.71 (3.01%) 1.68 1.65 - 1.74 1.6725 times

Daily chart UniversalSecurity

Weekly price and charts UniversalSecurity

Strong weekly Stock price targets for UniversalSecurity UUU are 1.6 and 1.67

Weekly Target 11.54
Weekly Target 21.59
Weekly Target 31.6133333333333
Weekly Target 41.66
Weekly Target 51.68

Weekly price and volumes for Universal Security

Date Closing Open Range Volume
Tue 23 April 2024 1.63 (1.87%) 1.58 1.57 - 1.64 0.2723 times
Fri 19 April 2024 1.60 (-3.61%) 1.71 1.56 - 1.73 1.1433 times
Fri 12 April 2024 1.66 (3.11%) 1.62 1.55 - 1.80 1.5258 times
Fri 05 April 2024 1.61 (1.26%) 1.60 1.52 - 1.64 1.4594 times
Thu 28 March 2024 1.59 (2.58%) 1.59 1.51 - 1.64 0.6572 times
Fri 22 March 2024 1.55 (6.9%) 1.42 1.41 - 1.56 0.662 times
Fri 15 March 2024 1.45 (-3.33%) 1.50 1.45 - 1.60 1.0202 times
Fri 08 March 2024 1.50 (5.63%) 1.44 1.39 - 1.50 0.4619 times
Fri 01 March 2024 1.42 (-2.74%) 1.51 1.38 - 1.54 0.8071 times
Fri 23 February 2024 1.46 (3.55%) 1.42 1.36 - 1.60 1.9909 times
Fri 16 February 2024 1.41 (-0.7%) 1.40 1.36 - 1.49 0.4757 times

weekly chart UniversalSecurity

Monthly price and charts UniversalSecurity

Strong monthly Stock price targets for UniversalSecurity UUU are 1.58 and 1.86

Monthly Target 11.37
Monthly Target 21.5
Monthly Target 31.65
Monthly Target 41.78
Monthly Target 51.93

Monthly price and volumes Universal Security

Date Closing Open Range Volume
Tue 23 April 2024 1.63 (2.52%) 1.60 1.52 - 1.80 0.4314 times
Thu 28 March 2024 1.59 (8.9%) 1.46 1.38 - 1.64 0.289 times
Thu 29 February 2024 1.46 (-1.35%) 1.48 1.36 - 1.60 0.4219 times
Wed 31 January 2024 1.48 (-10.84%) 1.65 1.47 - 1.93 0.4797 times
Fri 29 December 2023 1.66 (-24.55%) 2.23 1.27 - 2.39 2.4013 times
Thu 30 November 2023 2.20 (-45.27%) 4.09 2.19 - 5.20 1.6389 times
Tue 31 October 2023 4.02 (67.5%) 2.36 2.16 - 4.11 2.3534 times
Fri 29 September 2023 2.40 (0.84%) 2.37 2.20 - 2.69 0.3665 times
Thu 31 August 2023 2.38 (-21.71%) 3.04 2.15 - 3.17 0.5352 times
Mon 31 July 2023 3.04 (28.81%) 2.44 2.30 - 3.19 1.0826 times
Fri 30 June 2023 2.36 (24.21%) 1.97 1.89 - 3.33 4.0424 times

monthly chart UniversalSecurity

DMA SMA EMA moving averages of Universal Security UUU

DMA (daily moving average) of Universal Security UUU

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.64
20 day DMA 1.62
35 day DMA 1.57
50 day DMA 1.53
100 day DMA 1.6
150 day DMA 2.12
200 day DMA 2.25

EMA (exponential moving average) of Universal Security UUU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.631.631.63
20 day EMA1.611.611.61
35 day EMA1.581.581.58
50 day EMA1.521.521.52

SMA (simple moving average) of Universal Security UUU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.62
12 day SMA1.641.641.64
20 day SMA1.621.621.62
35 day SMA1.571.561.55
50 day SMA1.531.531.52
100 day SMA1.61.61.61
150 day SMA2.122.122.13
200 day SMA2.252.252.26
Back to top | Use Dark Theme