Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 3.86 and 4.11
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.15 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.96 (2.86%) | 3.85 | 3.75 - 4.00 | 1.0088 times | Tue 07 July 2026 | 3.85 (-8.77%) | 4.01 | 3.85 - 4.09 | 0.36 times | Mon 06 July 2026 | 4.22 (9.33%) | 3.85 | 3.68 - 4.22 | 2.0661 times | Thu 02 July 2026 | 3.86 (-7.88%) | 4.40 | 3.86 - 4.40 | 2.0906 times | Wed 01 July 2026 | 4.19 (-7.71%) | 4.59 | 4.19 - 4.61 | 0.6862 times | Tue 30 June 2026 | 4.54 (-0.66%) | 4.55 | 4.54 - 4.75 | 1.449 times | Mon 29 June 2026 | 4.57 (2.24%) | 4.54 | 4.54 - 4.79 | 1.2766 times | Fri 26 June 2026 | 4.47 (-1.32%) | 4.49 | 4.44 - 4.64 | 0.4271 times | Thu 25 June 2026 | 4.53 (1.8%) | 4.65 | 4.44 - 4.65 | 0.3295 times | Wed 24 June 2026 | 4.45 (-2.84%) | 4.56 | 4.45 - 4.72 | 0.3062 times | Tue 23 June 2026 | 4.58 (-2.76%) | 4.67 | 4.42 - 4.80 | 1.8767 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.82 and 4.36
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.96 (2.59%) | 3.85 | 3.68 - 4.22 | 0.4043 times | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.6477 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.5795 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 1.5874 times | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.2363 times | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 1.4882 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 1.1283 times | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.7502 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.5257 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.96 - 6.24 | 0.6524 times | Wed 06 May 2026 | 6.00 (-1.48%) | 6.09 | 5.89 - 6.30 | 0.711 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.36 and 4.29
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.96 (-12.78%) | 4.59 | 3.68 - 4.61 | 0.0639 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.4555 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.4378 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.4792 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.7734 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 1.8177 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 2.566 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.487 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.5043 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 2.4151 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 62.7965 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.11 | 4.24 |
| 12 day EMA | 4.41 | 4.49 | 4.61 |
| 20 day EMA | 4.78 | 4.87 | 4.98 |
| 35 day EMA | 5.21 | 5.28 | 5.36 |
| 50 day EMA | 5.65 | 5.72 | 5.8 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.13 | 4.28 |
| 12 day SMA | 4.33 | 4.42 | 4.52 |
| 20 day SMA | 4.86 | 4.98 | 5.13 |
| 35 day SMA | 5.7 | 5.76 | 5.83 |
| 50 day SMA | 5.82 | 5.86 | 5.9 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.