Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.63 and 4.98
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.25 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.85 (-1.22%) | 5.06 | 4.75 - 5.10 | 1.8867 times | Tue 06 January 2026 | 4.91 (-18.84%) | 6.40 | 4.70 - 6.40 | 3.2907 times | Mon 05 January 2026 | 6.05 (16.57%) | 5.35 | 5.33 - 7.28 | 3.6837 times | Fri 02 January 2026 | 5.19 (0.58%) | 5.16 | 5.00 - 5.31 | 0.2754 times | Wed 31 December 2025 | 5.16 (7.28%) | 4.81 | 4.81 - 5.18 | 0.1476 times | Tue 30 December 2025 | 4.81 (-6.78%) | 5.14 | 4.80 - 5.18 | 0.1302 times | Mon 29 December 2025 | 5.16 (3.2%) | 5.09 | 4.82 - 5.17 | 0.1346 times | Fri 26 December 2025 | 5.00 (1.83%) | 4.91 | 4.72 - 5.04 | 0.2123 times | Wed 24 December 2025 | 4.91 (-2.19%) | 5.02 | 4.90 - 5.02 | 0.0981 times | Tue 23 December 2025 | 5.02 (-0.99%) | 5.06 | 4.95 - 5.11 | 0.1407 times | Mon 22 December 2025 | 5.07 (1.81%) | 4.84 | 4.82 - 5.10 | 0.1371 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.49 and 6.07
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.85 (-6.55%) | 5.35 | 4.70 - 7.28 | 4.8599 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.3773 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.3226 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.4618 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.8878 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.567 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.4525 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.9818 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.4952 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.594 times | Fri 31 October 2025 | 4.90 (0%) | 4.91 | 4.72 - 5.15 | 0.204 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.49 and 6.07
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.85 (-6.01%) | 5.16 | 4.70 - 7.28 | 0.1395 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0686 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0703 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3461 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.8513 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1084 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1364 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0871 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0972 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0951 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0418 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.24 | 5.4 |
| 12 day EMA | 5.06 | 5.1 | 5.14 |
| 20 day EMA | 4.95 | 4.96 | 4.97 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.73 | 4.72 | 4.71 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.27 |
| 12 day SMA | 5.09 | 5.1 | 5.1 |
| 20 day SMA | 4.98 | 4.95 | 4.92 |
| 35 day SMA | 4.61 | 4.6 | 4.58 |
| 50 day SMA | 4.62 | 4.63 | 4.63 |
| 100 day SMA | 4.83 | 4.81 | 4.8 |
| 150 day SMA | 4.27 | 4.26 | 4.24 |
| 200 day SMA | 3.71 | 3.7 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.