Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.93 and 5.61
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.18 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.27 (-6.89%) | 5.66 | 5.27 - 5.95 | 0.5432 times | Wed 26 August 2026 | 5.66 (-0.7%) | 5.65 | 5.65 - 6.02 | 0.6417 times | Tue 25 August 2026 | 5.70 (-11.76%) | 6.40 | 5.70 - 6.40 | 0.6628 times | Mon 24 August 2026 | 6.46 (0.94%) | 6.40 | 6.11 - 6.55 | 0.8711 times | Fri 21 August 2026 | 6.40 (-0.78%) | 6.11 | 5.51 - 6.49 | 1.0456 times | Thu 20 August 2026 | 6.45 (3.37%) | 6.11 | 5.80 - 6.48 | 1.1061 times | Wed 19 August 2026 | 6.24 (38.67%) | 4.91 | 4.42 - 6.25 | 3.4257 times | Tue 18 August 2026 | 4.50 (14.21%) | 3.89 | 3.78 - 4.66 | 0.9759 times | Mon 17 August 2026 | 3.94 (14.2%) | 3.77 | 3.54 - 4.15 | 0.6447 times | Fri 14 August 2026 | 3.45 (1.17%) | 3.40 | 3.40 - 3.67 | 0.083 times | Thu 13 August 2026 | 3.41 (-4.21%) | 3.43 | 3.40 - 3.63 | 0.204 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.63 and 5.91
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.27 (-17.66%) | 6.40 | 5.27 - 6.55 | 1.7217 times | Fri 21 August 2026 | 6.40 (85.51%) | 3.77 | 3.54 - 6.49 | 4.558 times | Fri 14 August 2026 | 3.45 (-3.36%) | 3.56 | 3.40 - 3.67 | 0.4518 times | Fri 07 August 2026 | 3.57 (0.56%) | 3.17 | 3.17 - 3.74 | 0.6793 times | Fri 31 July 2026 | 3.55 (-3.79%) | 3.56 | 3.02 - 3.72 | 0.5316 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.0721 times | Fri 24 July 2026 | 3.69 (3.36%) | 3.76 | 3.43 - 4.13 | 0.4359 times | Fri 17 July 2026 | 3.57 (-15.6%) | 4.05 | 3.57 - 4.12 | 0.3926 times | Fri 10 July 2026 | 4.23 (9.59%) | 3.85 | 3.68 - 4.24 | 0.545 times | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.612 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.5475 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.22 and 7.6
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.27 (48.45%) | 3.17 | 3.17 - 6.55 | 0.8143 times | Fri 31 July 2026 | 3.55 (-21.81%) | 4.59 | 3.02 - 4.61 | 0.2512 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.5411 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.5201 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.5692 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.9188 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 2.1593 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 3.0483 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.5786 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.5991 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 2.869 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.19 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.79 | 5.85 |
| 12 day EMA | 5.22 | 5.21 | 5.13 |
| 20 day EMA | 4.84 | 4.79 | 4.7 |
| 35 day EMA | 4.59 | 4.55 | 4.48 |
| 50 day EMA | 4.46 | 4.43 | 4.38 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.13 | 6.25 |
| 12 day SMA | 5.09 | 4.94 | 4.77 |
| 20 day SMA | 4.46 | 4.36 | 4.23 |
| 35 day SMA | 4.12 | 4.09 | 4.05 |
| 50 day SMA | 4.19 | 4.19 | 4.18 |
| 100 day SMA | 5.21 | 5.21 | 5.22 |
| 150 day SMA | 5.2 | 5.2 | 5.19 |
| 200 day SMA | 5.08 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.