Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.55 and 5.46
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 6.19 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (-10.39%) | 5.83 | 4.92 - 5.83 | 0.7364 times | Thu 15 January 2026 | 5.68 (-1.22%) | 5.84 | 5.56 - 5.94 | 0.1311 times | Wed 14 January 2026 | 5.75 (3.79%) | 5.38 | 5.30 - 6.04 | 0.26 times | Tue 13 January 2026 | 5.54 (-9.48%) | 6.00 | 5.50 - 6.34 | 0.2417 times | Mon 12 January 2026 | 6.12 (21.43%) | 5.04 | 4.98 - 6.36 | 1.6412 times | Fri 09 January 2026 | 5.04 (2.65%) | 4.80 | 4.75 - 5.04 | 0.2819 times | Thu 08 January 2026 | 4.91 (1.24%) | 4.90 | 4.68 - 4.98 | 0.2751 times | Wed 07 January 2026 | 4.85 (-1.22%) | 5.06 | 4.75 - 5.10 | 1.3696 times | Tue 06 January 2026 | 4.91 (-18.84%) | 6.40 | 4.70 - 6.40 | 2.3888 times | Mon 05 January 2026 | 6.05 (16.57%) | 5.35 | 5.33 - 7.28 | 2.6741 times | Fri 02 January 2026 | 5.19 (0.58%) | 5.16 | 5.00 - 5.31 | 0.1999 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.01 and 6.45
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.8795 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 4.3638 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.3118 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.2666 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.3816 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.7337 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.4686 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.3739 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.8114 times | Fri 14 November 2025 | 4.30 (-5.49%) | 4.75 | 3.86 - 4.98 | 0.4092 times | Fri 07 November 2025 | 4.55 (-7.14%) | 4.60 | 4.30 - 4.80 | 0.4909 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.59 and 6.19
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.09 (-1.36%) | 5.16 | 4.68 - 7.28 | 0.213 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0681 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0697 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3435 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.7853 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1076 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1354 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0865 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0965 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0944 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0415 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.59 | 5.55 |
| 12 day EMA | 5.34 | 5.39 | 5.34 |
| 20 day EMA | 5.21 | 5.22 | 5.17 |
| 35 day EMA | 5 | 4.99 | 4.95 |
| 50 day EMA | 4.8 | 4.79 | 4.75 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.47 |
| 12 day SMA | 5.36 | 5.33 | 5.29 |
| 20 day SMA | 5.21 | 5.2 | 5.17 |
| 35 day SMA | 4.91 | 4.88 | 4.83 |
| 50 day SMA | 4.7 | 4.69 | 4.67 |
| 100 day SMA | 4.98 | 4.96 | 4.93 |
| 150 day SMA | 4.4 | 4.39 | 4.37 |
| 200 day SMA | 3.84 | 3.82 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.