Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 7.11 and 8.03
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.24 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.40 (8.35%) | 7.02 | 6.82 - 7.74 | 2.2261 times | Thu 21 May 2026 | 6.83 (6.55%) | 6.62 | 6.52 - 6.99 | 1.7723 times | Wed 20 May 2026 | 6.41 (-0.31%) | 6.69 | 6.24 - 6.86 | 1.1592 times | Tue 19 May 2026 | 6.43 (5.41%) | 6.40 | 6.02 - 6.50 | 0.9829 times | Mon 18 May 2026 | 6.10 (-0.33%) | 6.10 | 6.10 - 6.40 | 1.5497 times | Fri 15 May 2026 | 6.12 (-1.92%) | 6.19 | 5.98 - 6.19 | 0.1413 times | Thu 14 May 2026 | 6.24 (2.8%) | 6.05 | 5.95 - 6.24 | 0.2539 times | Wed 13 May 2026 | 6.07 (-0.33%) | 6.14 | 6.05 - 6.15 | 0.3895 times | Tue 12 May 2026 | 6.09 (-1.14%) | 6.15 | 6.09 - 6.30 | 0.5715 times | Mon 11 May 2026 | 6.16 (1.32%) | 6.01 | 6.01 - 6.29 | 0.9536 times | Fri 08 May 2026 | 6.08 (-1.14%) | 6.23 | 6.02 - 6.23 | 0.5221 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 6.71 and 8.43
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.5416 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.463 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.96 - 6.24 | 0.5746 times | Wed 06 May 2026 | 6.00 (-1.48%) | 6.09 | 5.89 - 6.30 | 0.6263 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.8309 times | Fri 24 April 2026 | 6.05 (5.95%) | 5.73 | 5.53 - 6.10 | 0.8353 times | Fri 17 April 2026 | 5.71 (-3.22%) | 5.85 | 5.71 - 6.20 | 1.0948 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.9241 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.9352 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 1.1741 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 1.0237 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 6.63 and 8.52
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.40 (24.37%) | 6.03 | 5.85 - 7.74 | 0.0465 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.0657 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.106 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2492 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3518 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0668 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0691 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3311 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.6085 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1054 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1327 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.46 | 6.28 |
| 12 day EMA | 6.46 | 6.29 | 6.19 |
| 20 day EMA | 6.31 | 6.2 | 6.13 |
| 35 day EMA | 6.16 | 6.09 | 6.05 |
| 50 day EMA | 6.05 | 5.99 | 5.96 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.38 | 6.26 |
| 12 day SMA | 6.34 | 6.22 | 6.16 |
| 20 day SMA | 6.22 | 6.16 | 6.12 |
| 35 day SMA | 6.1 | 6.05 | 6.03 |
| 50 day SMA | 6.03 | 6 | 5.97 |
| 100 day SMA | 5.49 | 5.46 | 5.45 |
| 150 day SMA | 5.2 | 5.18 | 5.17 |
| 200 day SMA | 5.1 | 5.08 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.