Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 5.61 and 5.96
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.22 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.85 (0%) | 6.06 | 5.71 - 6.06 | 0.423 times | Fri 13 March 2026 | 5.85 (0.34%) | 5.99 | 5.83 - 6.15 | 1.0712 times | Thu 12 March 2026 | 5.83 (5.81%) | 5.50 | 5.42 - 6.03 | 1.7279 times | Wed 11 March 2026 | 5.51 (-1.43%) | 5.60 | 5.42 - 5.67 | 0.2287 times | Tue 10 March 2026 | 5.59 (3.71%) | 5.51 | 5.17 - 5.82 | 2.823 times | Mon 09 March 2026 | 5.39 (5.89%) | 4.99 | 4.80 - 5.48 | 0.782 times | Fri 06 March 2026 | 5.09 (0.79%) | 5.17 | 4.93 - 5.17 | 0.2271 times | Thu 05 March 2026 | 5.05 (2.64%) | 4.98 | 4.82 - 5.23 | 0.7983 times | Wed 04 March 2026 | 4.92 (2.5%) | 4.66 | 4.57 - 5.25 | 0.8375 times | Tue 03 March 2026 | 4.80 (1.91%) | 4.80 | 4.55 - 4.95 | 1.0814 times | Mon 02 March 2026 | 4.71 (-7.47%) | 5.07 | 4.62 - 5.07 | 0.73 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.61 and 5.96
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.85 (0%) | 6.06 | 5.71 - 6.06 | 0.0605 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 0.9482 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 0.5253 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.3827 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 0.4432 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.0818 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 3.9605 times | Fri 06 February 2026 | 4.48 (-8.57%) | 4.86 | 4.09 - 5.59 | 0.5097 times | Fri 30 January 2026 | 4.90 (-2.97%) | 5.16 | 4.71 - 5.49 | 1.6994 times | Fri 23 January 2026 | 5.05 (-0.79%) | 5.04 | 3.84 - 5.59 | 1.3887 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.3292 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.2 and 6.8
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.85 (14.93%) | 5.07 | 4.55 - 6.15 | 0.0706 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2474 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3493 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0663 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0686 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3288 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5484 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1047 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1317 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0842 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0939 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.63 | 5.52 |
| 12 day EMA | 5.39 | 5.31 | 5.21 |
| 20 day EMA | 5.22 | 5.15 | 5.08 |
| 35 day EMA | 5.1 | 5.06 | 5.01 |
| 50 day EMA | 5.05 | 5.02 | 4.99 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.63 | 5.48 |
| 12 day SMA | 5.31 | 5.24 | 5.15 |
| 20 day SMA | 5.02 | 4.96 | 4.89 |
| 35 day SMA | 4.88 | 4.86 | 4.84 |
| 50 day SMA | 4.97 | 4.96 | 4.95 |
| 100 day SMA | 4.8 | 4.79 | 4.78 |
| 150 day SMA | 4.83 | 4.81 | 4.79 |
| 200 day SMA | 4.39 | 4.38 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.