EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 16.02 and 18.73

Daily Target 114.02
Daily Target 215.3
Daily Target 316.733333333333
Daily Target 418.01
Daily Target 519.44

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Thu 18 June 2026 16.57 (8.3%) 15.62 15.46 - 18.17 2.0199 times
Wed 17 June 2026 15.30 (-0.46%) 15.60 15.27 - 16.05 0.7017 times
Tue 16 June 2026 15.37 (-1.66%) 15.65 15.34 - 16.42 0.5052 times
Mon 15 June 2026 15.63 (3.92%) 15.75 15.57 - 16.51 0.5097 times
Fri 12 June 2026 15.04 (-0.4%) 14.98 14.82 - 15.37 0.6793 times
Thu 11 June 2026 15.10 (10.3%) 14.03 13.85 - 15.17 0.7936 times
Wed 10 June 2026 13.69 (-4.73%) 14.15 13.57 - 14.43 0.7608 times
Tue 09 June 2026 14.37 (-5.52%) 15.44 13.63 - 15.59 1.1101 times
Mon 08 June 2026 15.21 (1.94%) 15.20 14.95 - 15.74 0.7729 times
Fri 05 June 2026 14.92 (-14.06%) 17.09 14.79 - 17.25 2.1469 times
Thu 04 June 2026 17.36 (-3.66%) 17.95 17.25 - 18.05 0.5966 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 15.92 and 18.82

Weekly Target 113.77
Weekly Target 215.17
Weekly Target 316.67
Weekly Target 418.07
Weekly Target 519.57

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Thu 18 June 2026 16.57 (10.17%) 15.75 15.27 - 18.17 0.8971 times
Fri 12 June 2026 15.04 (0.8%) 15.20 13.57 - 15.74 0.9884 times
Fri 05 June 2026 14.92 (-18.16%) 18.22 14.79 - 19.75 1.5476 times
Fri 29 May 2026 18.23 (0.94%) 18.48 17.52 - 19.14 0.6221 times
Fri 22 May 2026 18.06 (-1.9%) 18.30 16.03 - 18.93 0.9595 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 0.993 times
Fri 08 May 2026 21.38 (-9.1%) 21.47 21.09 - 25.79 1.1229 times
Wed 06 May 2026 23.52 (8.59%) 21.68 20.65 - 23.70 0.6926 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.9732 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.2037 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.3488 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 11.98 and 18.16

Monthly Target 110.45
Monthly Target 213.51
Monthly Target 316.63
Monthly Target 419.69
Monthly Target 522.81

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Thu 18 June 2026 16.57 (-9.11%) 18.22 13.57 - 19.75 0.5175 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 0.6888 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.6866 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7696 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.8208 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.1798 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5985 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8747 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.6249 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.2387 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.152 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.55
20 day DMA 16.65
35 day DMA 18.3
50 day DMA 19
100 day DMA 19.68
150 day DMA 18.73
200 day DMA 18.36

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.2915.28
12 day EMA15.9215.815.89
20 day EMA16.5416.5416.67
35 day EMA17.5317.5917.72
50 day EMA18.5818.6618.8

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.2914.97
12 day SMA15.5515.7915.99
20 day SMA16.6516.6616.7
35 day SMA18.318.4418.57
50 day SMA1919.0419.1
100 day SMA19.6819.7619.84
150 day SMA18.7318.7318.73
200 day SMA18.3618.3418.32
Back to top | Use Dark Theme