EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 4.64 and 4.9
Daily Target 1 | 4.59 |
Daily Target 2 | 4.69 |
Daily Target 3 | 4.8466666666667 |
Daily Target 4 | 4.95 |
Daily Target 5 | 5.11 |
Daily price and volume Energy Fuels
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.80 (-4.57%) | 4.97 | 4.74 - 5.00 | 1.3037 times | Thu 13 February 2025 | 5.03 (0%) | 5.04 | 4.89 - 5.05 | 1.0447 times | Wed 12 February 2025 | 5.03 (1%) | 4.94 | 4.87 - 5.11 | 0.9755 times | Tue 11 February 2025 | 4.98 (-1.78%) | 5.20 | 4.96 - 5.21 | 0.8076 times | Mon 10 February 2025 | 5.07 (-2.31%) | 5.26 | 5.05 - 5.37 | 0.8238 times | Fri 07 February 2025 | 5.19 (2.37%) | 5.12 | 5.08 - 5.28 | 0.9293 times | Thu 06 February 2025 | 5.07 (-4.88%) | 5.30 | 5.02 - 5.37 | 1.2422 times | Wed 05 February 2025 | 5.33 (-1.48%) | 5.39 | 5.26 - 5.45 | 0.8662 times | Tue 04 February 2025 | 5.41 (3.05%) | 5.45 | 5.27 - 5.50 | 0.9151 times | Mon 03 February 2025 | 5.25 (-1.13%) | 5.20 | 5.16 - 5.55 | 1.092 times | Fri 31 January 2025 | 5.31 (-4.15%) | 5.54 | 5.29 - 5.59 | 0.8866 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 4.46 and 5.09
Weekly Target 1 | 4.34 |
Weekly Target 2 | 4.57 |
Weekly Target 3 | 4.97 |
Weekly Target 4 | 5.2 |
Weekly Target 5 | 5.6 |
Weekly price and volumes for Energy Fuels
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.80 (-7.51%) | 5.26 | 4.74 - 5.37 | 1.7732 times | Fri 07 February 2025 | 5.19 (-2.26%) | 5.20 | 5.02 - 5.55 | 1.8052 times | Fri 31 January 2025 | 5.31 (-7.01%) | 5.44 | 5.07 - 5.77 | 1.4368 times | Fri 24 January 2025 | 5.71 (9.6%) | 5.29 | 5.28 - 5.95 | 1.1567 times | Fri 17 January 2025 | 5.21 (0%) | 5.08 | 4.99 - 5.27 | 0.2282 times | Fri 17 January 2025 | 5.21 (-1.33%) | 5.21 | 4.97 - 5.40 | 1.0822 times | Fri 10 January 2025 | 5.28 (-2.22%) | 5.42 | 5.21 - 5.45 | 0.3915 times | Wed 08 January 2025 | 5.40 (-5.92%) | 5.95 | 5.21 - 6.05 | 0.6361 times | Fri 03 January 2025 | 5.74 (10.38%) | 5.12 | 5.05 - 5.77 | 0.8463 times | Fri 27 December 2024 | 5.20 (-1.89%) | 5.35 | 5.07 - 5.55 | 0.6437 times | Fri 20 December 2024 | 5.30 (-11.22%) | 5.97 | 5.28 - 5.99 | 1.0784 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 4.37 and 5.18
Monthly Target 1 | 4.22 |
Monthly Target 2 | 4.51 |
Monthly Target 3 | 5.03 |
Monthly Target 4 | 5.32 |
Monthly Target 5 | 5.84 |
Monthly price and volumes Energy Fuels
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.80 (-9.6%) | 5.20 | 4.74 - 5.55 | 1.063 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 1.6234 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.9265 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 1.1088 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 1.1247 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.9392 times | Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.8329 times | Wed 31 July 2024 | 5.69 (-6.11%) | 6.07 | 5.37 - 6.71 | 0.6905 times | Fri 28 June 2024 | 6.06 (-13.43%) | 7.00 | 5.54 - 7.06 | 0.7546 times | Fri 31 May 2024 | 7.00 (35.14%) | 5.48 | 5.40 - 7.17 | 0.9364 times | Tue 30 April 2024 | 5.18 (-17.65%) | 6.34 | 5.16 - 6.95 | 0.9638 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
DMA period | DMA value |
5 day DMA | 4.98 |
12 day DMA | 5.17 |
20 day DMA | 5.31 |
35 day DMA | 5.32 |
50 day DMA | 5.49 |
100 day DMA | 5.82 |
150 day DMA | 5.56 |
200 day DMA | 5.71 |
EMA (exponential moving average) of Energy Fuels UUUU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.97 | 5.06 | 5.08 |
12 day EMA | 5.12 | 5.18 | 5.21 |
20 day EMA | 5.23 | 5.27 | 5.29 |
35 day EMA | 5.42 | 5.46 | 5.49 |
50 day EMA | 5.57 | 5.6 | 5.62 |
SMA (simple moving average) of Energy Fuels UUUU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.98 | 5.06 | 5.07 |
12 day SMA | 5.17 | 5.23 | 5.25 |
20 day SMA | 5.31 | 5.33 | 5.33 |
35 day SMA | 5.32 | 5.34 | 5.35 |
50 day SMA | 5.49 | 5.54 | 5.58 |
100 day SMA | 5.82 | 5.82 | 5.82 |
150 day SMA | 5.56 | 5.57 | 5.58 |
200 day SMA | 5.71 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.