Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 19.62 and 21.3
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.61 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.72 (-2.72%) | 21.25 | 20.20 - 21.88 | 0.6739 times | Thu 12 February 2026 | 21.30 (-5.16%) | 23.00 | 20.91 - 23.25 | 0.9684 times | Wed 11 February 2026 | 22.46 (3.26%) | 23.10 | 21.08 - 23.92 | 1.2507 times | Tue 10 February 2026 | 21.75 (-5.84%) | 23.25 | 21.42 - 23.45 | 0.6814 times | Mon 09 February 2026 | 23.10 (8.86%) | 21.19 | 20.81 - 23.27 | 0.8422 times | Fri 06 February 2026 | 21.22 (8.32%) | 19.10 | 19.07 - 21.27 | 0.7539 times | Thu 05 February 2026 | 19.59 (-8.54%) | 20.45 | 19.45 - 21.35 | 1.0412 times | Wed 04 February 2026 | 21.42 (-12.57%) | 24.53 | 20.28 - 24.78 | 1.3535 times | Tue 03 February 2026 | 24.50 (16.61%) | 21.81 | 21.48 - 24.72 | 1.3578 times | Mon 02 February 2026 | 21.01 (-6.16%) | 21.08 | 20.00 - 23.90 | 1.077 times | Fri 30 January 2026 | 22.39 (-10.04%) | 24.09 | 21.75 - 25.20 | 1.424 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 18.6 and 22.32
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.0189 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.2881 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.757 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.3403 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1008 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.1688 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.662 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.3777 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.5693 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.7171 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.789 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 17.04 and 22.75
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.72 (-7.46%) | 21.08 | 19.07 - 24.78 | 0.4447 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0848 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5503 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8042 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4135 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1389 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0593 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0748 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7422 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6872 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5408 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.87 |
| 35 day DMA | 20.58 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.3 |
| 150 day DMA | 15.69 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.86 | 22.14 |
| 12 day EMA | 21.9 | 22.11 | 22.26 |
| 20 day EMA | 21.7 | 21.8 | 21.85 |
| 35 day EMA | 20.47 | 20.45 | 20.4 |
| 50 day EMA | 18.81 | 18.73 | 18.63 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.97 | 21.62 |
| 12 day SMA | 22.03 | 22.61 | 22.85 |
| 20 day SMA | 22.87 | 22.88 | 22.86 |
| 35 day SMA | 20.58 | 20.43 | 20.25 |
| 50 day SMA | 18.89 | 18.78 | 18.63 |
| 100 day SMA | 18.3 | 18.24 | 18.17 |
| 150 day SMA | 15.69 | 15.6 | 15.49 |
| 200 day SMA | 13.07 | 12.99 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.