EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 22.29 and 24.9

Daily Target 120.15
Daily Target 221.81
Daily Target 322.756666666667
Daily Target 424.42
Daily Target 525.37

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Wed 06 May 2026 23.48 (11.44%) 21.47 21.09 - 23.70 1.2799 times
Tue 05 May 2026 21.07 (-2.54%) 21.95 20.65 - 22.58 0.7512 times
Mon 04 May 2026 21.62 (-0.18%) 21.68 21.00 - 22.76 0.9551 times
Fri 01 May 2026 21.66 (0.09%) 21.62 20.76 - 21.78 0.8586 times
Thu 30 April 2026 21.64 (10.52%) 19.98 19.96 - 21.72 1.0018 times
Wed 29 April 2026 19.58 (-4.91%) 20.97 19.46 - 20.99 1.002 times
Tue 28 April 2026 20.59 (-3.29%) 20.78 20.05 - 21.30 0.9427 times
Mon 27 April 2026 21.29 (4.77%) 20.34 20.19 - 21.45 0.8595 times
Fri 24 April 2026 20.32 (-7.26%) 21.95 20.20 - 22.49 1.032 times
Thu 23 April 2026 21.91 (-3.14%) 22.27 20.84 - 23.13 1.3172 times
Wed 22 April 2026 22.62 (10.23%) 20.99 20.90 - 22.63 1.1479 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 22.07 and 25.12

Weekly Target 119.56
Weekly Target 221.52
Weekly Target 322.61
Weekly Target 424.57
Weekly Target 525.66

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Wed 06 May 2026 23.48 (8.4%) 21.68 20.65 - 23.70 0.5955 times
Fri 01 May 2026 21.66 (6.59%) 20.34 19.46 - 21.78 0.9302 times
Fri 24 April 2026 20.32 (-0.83%) 20.47 19.93 - 23.13 1.1505 times
Fri 17 April 2026 20.49 (11.36%) 18.19 17.56 - 21.94 1.2892 times
Fri 10 April 2026 18.40 (3.72%) 17.81 16.97 - 19.48 0.7898 times
Thu 02 April 2026 17.74 (0.8%) 17.67 16.22 - 19.73 0.8064 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.0982 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.8344 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 0.9647 times
Fri 06 March 2026 19.03 (-10.74%) 20.90 18.77 - 23.55 1.5412 times
Fri 27 February 2026 21.32 (-0.14%) 21.04 19.99 - 23.61 1.0665 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 22.07 and 25.12

Monthly Target 119.56
Monthly Target 221.52
Monthly Target 322.61
Monthly Target 424.57
Monthly Target 525.66

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Wed 06 May 2026 23.48 (8.5%) 21.62 20.65 - 23.70 0.1201 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.6821 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.7645 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.8154 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.172 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5946 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.8689 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.6075 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.2305 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.1444 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.1612 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.36
20 day DMA 20.79
35 day DMA 19.54
50 day DMA 19.94
100 day DMA 19.75
150 day DMA 19.03
200 day DMA 17.15

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.2321.31
12 day EMA21.3320.9420.92
20 day EMA20.8620.5820.53
35 day EMA20.6120.4420.4
50 day EMA20.2420.1120.07

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.1121.02
12 day SMA21.3621.1921.15
20 day SMA20.7920.5420.36
35 day SMA19.5419.4219.35
50 day SMA19.9419.8919.89
100 day SMA19.7519.6719.61
150 day SMA19.0318.9818.95
200 day SMA17.1517.0817.02
Back to top | Use Dark Theme