Login or Join

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 7.93 and 8.72

Daily Target 17.74
Daily Target 28.11
Daily Target 38.5333333333333
Daily Target 48.9
Daily Target 59.32

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Wed 27 September 2023 8.47 (-1.85%) 8.79 8.17 - 8.96 1.0474 times
Tue 26 September 2023 8.63 (-3.47%) 8.93 8.63 - 9.03 1.4568 times
Mon 25 September 2023 8.94 (9.02%) 8.45 8.28 - 8.94 1.179 times
Fri 22 September 2023 8.20 (3.93%) 8.00 8.00 - 8.51 0.7093 times
Thu 21 September 2023 7.89 (-1.62%) 7.84 7.70 - 8.08 0.4947 times
Wed 20 September 2023 8.02 (-1.96%) 8.04 7.99 - 8.42 0.6753 times
Tue 19 September 2023 8.18 (-5.1%) 8.57 8.02 - 8.70 0.9357 times
Mon 18 September 2023 8.62 (2.38%) 8.52 8.26 - 8.67 1.039 times
Fri 15 September 2023 8.42 (4.21%) 8.11 8.10 - 8.44 1.4225 times
Thu 14 September 2023 8.08 (2.93%) 7.90 7.86 - 8.14 1.0404 times
Wed 13 September 2023 7.85 (5.65%) 7.43 7.43 - 7.88 0.8864 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 8.32 and 9.18

Weekly Target 17.7
Weekly Target 28.08
Weekly Target 38.5566666666667
Weekly Target 48.94
Weekly Target 59.42

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Wed 27 September 2023 8.47 (3.29%) 8.45 8.17 - 9.03 1.5312 times
Fri 22 September 2023 8.20 (-2.61%) 8.52 7.70 - 8.70 1.6022 times
Fri 15 September 2023 8.42 (14.4%) 7.42 7.37 - 8.44 1.7735 times
Fri 08 September 2023 7.36 (1.66%) 7.45 7.17 - 7.60 0.7397 times
Fri 01 September 2023 7.24 (0%) 7.22 7.16 - 7.38 0.1436 times
Fri 01 September 2023 7.24 (4.47%) 6.83 6.82 - 7.38 0.8418 times
Mon 28 August 2023 6.93 (1.61%) 6.83 6.82 - 6.99 0.1322 times
Fri 25 August 2023 6.82 (4.92%) 6.56 6.50 - 7.14 1.3161 times
Fri 18 August 2023 6.50 (-3.56%) 6.69 6.10 - 6.70 0.7713 times
Fri 11 August 2023 6.74 (11.04%) 6.12 5.95 - 6.80 1.1483 times
Fri 04 August 2023 6.07 (1.17%) 6.08 5.80 - 6.40 1.2452 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 7.82 and 9.69

Monthly Target 16.35
Monthly Target 27.41
Monthly Target 38.22
Monthly Target 49.28
Monthly Target 510.09

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Wed 27 September 2023 8.47 (18.79%) 7.22 7.16 - 9.03 1.6091 times
Thu 31 August 2023 7.13 (11.76%) 6.27 5.80 - 7.30 1.3651 times
Mon 31 July 2023 6.38 (2.24%) 6.18 5.64 - 6.44 0.7817 times
Fri 30 June 2023 6.24 (6.12%) 5.94 5.89 - 7.03 0.8736 times
Wed 31 May 2023 5.88 (2.98%) 5.72 5.40 - 6.78 0.8735 times
Fri 28 April 2023 5.71 (2.33%) 5.70 4.99 - 5.75 0.7192 times
Fri 31 March 2023 5.58 (-16.84%) 6.71 4.85 - 6.90 1.2555 times
Tue 28 February 2023 6.71 (-8.96%) 7.35 6.40 - 7.89 0.7907 times
Tue 31 January 2023 7.37 (18.68%) 6.16 5.86 - 7.80 0.8088 times
Fri 30 December 2022 6.21 (-10.52%) 6.97 5.65 - 7.02 0.9227 times
Wed 30 November 2022 6.94 (-3.61%) 7.34 6.31 - 7.97 1.0001 times

 monthly chart EnergyFuels

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45

BullKhan value: 65 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.

EnergyFuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.23
20 day DMA 7.87
35 day DMA 7.39
50 day DMA 7.01
100 day DMA 6.59
150 day DMA 6.24
200 day DMA 6.39

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.468.38
12 day EMA8.218.168.07
20 day EMA7.947.887.8
35 day EMA7.517.457.38
50 day EMA7.097.036.96

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.348.25
12 day SMA8.238.158.04
20 day SMA7.877.817.73
35 day SMA7.397.337.26
50 day SMA7.016.976.92
100 day SMA6.596.576.55
150 day SMA6.246.236.22
200 day SMA6.396.376.36
Back to top | Use Dark Theme