EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 6.72 and 7.31

Daily Target 16.23
Daily Target 26.62
Daily Target 36.82
Daily Target 47.21
Daily Target 57.41

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Mon 14 July 2025 7.01 (6.21%) 6.60 6.43 - 7.02 1.2673 times
Fri 11 July 2025 6.60 (1.38%) 6.34 6.13 - 6.68 1.2813 times
Thu 10 July 2025 6.51 (16.46%) 6.05 6.00 - 6.70 2.6145 times
Wed 09 July 2025 5.59 (-4.12%) 5.85 5.57 - 5.88 0.5687 times
Tue 08 July 2025 5.83 (-5.36%) 6.15 5.78 - 6.17 0.6144 times
Mon 07 July 2025 6.16 (-0.16%) 6.01 5.79 - 6.17 0.6434 times
Thu 03 July 2025 6.17 (-1.44%) 6.24 6.05 - 6.25 0.4611 times
Wed 02 July 2025 6.26 (8.87%) 5.85 5.76 - 6.38 1.3598 times
Tue 01 July 2025 5.75 (0%) 5.81 5.59 - 5.82 0.4534 times
Mon 30 June 2025 5.75 (3.6%) 5.55 5.45 - 5.80 0.7361 times
Fri 27 June 2025 5.55 (-5.93%) 5.90 5.45 - 5.99 1.1763 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 6.72 and 7.31

Weekly Target 16.23
Weekly Target 26.62
Weekly Target 36.82
Weekly Target 47.21
Weekly Target 57.41

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Mon 14 July 2025 7.01 (6.21%) 6.60 6.43 - 7.02 0.3294 times
Fri 11 July 2025 6.60 (6.97%) 6.01 5.57 - 6.70 1.4874 times
Thu 03 July 2025 6.17 (11.17%) 5.55 5.45 - 6.38 0.7825 times
Fri 27 June 2025 5.55 (2.59%) 5.40 5.33 - 5.99 1.1085 times
Fri 20 June 2025 5.41 (-3.74%) 5.86 5.39 - 6.08 0.7103 times
Fri 13 June 2025 5.62 (2.74%) 5.56 5.24 - 5.90 1.3834 times
Fri 06 June 2025 5.47 (11.86%) 4.95 4.82 - 5.82 1.2959 times
Fri 30 May 2025 4.89 (-9.44%) 5.59 4.85 - 5.60 0.9764 times
Fri 23 May 2025 5.40 (23.57%) 4.32 4.20 - 5.44 1.1909 times
Fri 16 May 2025 4.37 (-8.19%) 4.80 4.31 - 4.90 0.7353 times
Fri 09 May 2025 4.76 (2.81%) 4.65 4.35 - 4.90 1.0332 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 6.29 and 7.74

Monthly Target 15.08
Monthly Target 26.05
Monthly Target 36.5333333333333
Monthly Target 47.5
Monthly Target 57.98

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Mon 14 July 2025 7.01 (21.91%) 5.81 5.57 - 7.02 0.8025 times
Mon 30 June 2025 5.75 (17.59%) 4.95 4.82 - 6.08 1.5629 times
Fri 30 May 2025 4.89 (8.19%) 4.58 4.20 - 5.60 1.4471 times
Wed 30 April 2025 4.52 (21.18%) 3.73 3.20 - 5.12 1.1388 times
Mon 31 March 2025 3.73 (-9.47%) 4.15 3.55 - 4.45 1.0706 times
Fri 28 February 2025 4.12 (-22.41%) 5.20 3.97 - 5.55 1.3839 times
Fri 31 January 2025 5.31 (3.51%) 5.25 4.97 - 6.05 0.8805 times
Tue 31 December 2024 5.13 (-26.08%) 7.10 5.05 - 7.12 0.5025 times
Tue 26 November 2024 6.94 (15.28%) 5.88 5.33 - 7.34 0.6014 times
Thu 31 October 2024 6.02 (9.65%) 5.50 5.26 - 7.09 0.61 times
Mon 30 September 2024 5.49 (12.04%) 4.82 4.21 - 5.79 0.5094 times

 monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.09
20 day DMA 5.89
35 day DMA 5.62
50 day DMA 5.3
100 day DMA 4.75
150 day DMA 4.99
200 day DMA 5.29

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.246.06
12 day EMA6.186.035.93
20 day EMA5.975.865.78
35 day EMA5.635.555.49
50 day EMA5.345.275.22

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.146.05
12 day SMA6.095.975.89
20 day SMA5.895.815.75
35 day SMA5.625.545.48
50 day SMA5.35.255.21
100 day SMA4.754.734.71
150 day SMA4.994.984.99
200 day SMA5.295.285.27
Back to top | Use Dark Theme