Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 11.31 and 12
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.55 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.70 (-2.5%) | 12.21 | 11.60 - 12.29 | 1.7218 times | Thu 17 September 2026 | 12.00 (2.13%) | 11.94 | 11.86 - 12.34 | 0.898 times | Wed 16 September 2026 | 11.75 (-1.09%) | 12.01 | 11.48 - 12.15 | 0.8708 times | Tue 15 September 2026 | 11.88 (-3.81%) | 12.30 | 11.71 - 12.44 | 1.0189 times | Mon 14 September 2026 | 12.35 (-4.63%) | 12.54 | 12.21 - 12.60 | 1.0457 times | Fri 11 September 2026 | 12.95 (-4.99%) | 13.69 | 12.93 - 13.79 | 1.0631 times | Thu 10 September 2026 | 13.63 (-6.32%) | 14.05 | 13.61 - 14.16 | 0.9867 times | Wed 09 September 2026 | 14.55 (-0.48%) | 14.57 | 14.29 - 14.94 | 0.7605 times | Tue 08 September 2026 | 14.62 (0.97%) | 14.59 | 14.34 - 15.14 | 1.0014 times | Fri 04 September 2026 | 14.48 (0.91%) | 14.53 | 14.35 - 14.93 | 0.6332 times | Thu 03 September 2026 | 14.35 (0.42%) | 14.67 | 14.02 - 14.72 | 0.8785 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 11.03 and 12.15
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.3022 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.8935 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.8699 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.1807 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.2585 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.1207 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.3996 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.9328 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1815 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.8606 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.217 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 9.76 and 13.42
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.70 (-20.68%) | 14.25 | 11.48 - 15.14 | 0.4327 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.7673 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6713 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0701 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 1.0248 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0216 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.145 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.2212 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7554 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8905 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.3014 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.3 |
| 100 day DMA | 15.27 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.32 | 12.48 |
| 12 day EMA | 12.9 | 13.12 | 13.32 |
| 20 day EMA | 13.32 | 13.49 | 13.65 |
| 35 day EMA | 13.35 | 13.45 | 13.54 |
| 50 day EMA | 13.17 | 13.23 | 13.28 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.19 | 12.51 |
| 12 day SMA | 13.21 | 13.42 | 13.65 |
| 20 day SMA | 13.98 | 14.09 | 14.23 |
| 35 day SMA | 13.9 | 13.9 | 13.86 |
| 50 day SMA | 13.3 | 13.34 | 13.37 |
| 100 day SMA | 15.27 | 15.35 | 15.43 |
| 150 day SMA | 16.8 | 16.86 | 16.92 |
| 200 day SMA | 17.35 | 17.37 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.