Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 13.48 and 15.3
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.75 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (-7.9%) | 16.00 | 14.20 - 16.02 | 1.1581 times | Thu 11 December 2025 | 15.82 (6.46%) | 14.63 | 14.53 - 16.04 | 1.1065 times | Wed 10 December 2025 | 14.86 (-3.51%) | 15.25 | 14.15 - 15.26 | 1.1054 times | Tue 09 December 2025 | 15.40 (-0.58%) | 15.29 | 14.98 - 15.66 | 0.7006 times | Mon 08 December 2025 | 15.49 (-0.77%) | 15.68 | 15.26 - 15.92 | 0.6909 times | Fri 05 December 2025 | 15.61 (-4.35%) | 16.60 | 15.13 - 16.83 | 1.1565 times | Thu 04 December 2025 | 16.32 (8.08%) | 15.21 | 14.74 - 16.52 | 1.4376 times | Wed 03 December 2025 | 15.10 (0.33%) | 15.35 | 14.70 - 15.49 | 0.9691 times | Tue 02 December 2025 | 15.05 (6.97%) | 14.09 | 14.06 - 15.08 | 0.7767 times | Mon 01 December 2025 | 14.07 (-2.29%) | 14.20 | 13.92 - 14.60 | 0.8987 times | Fri 28 November 2025 | 14.40 (0.21%) | 14.57 | 14.20 - 14.83 | 0.6013 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 13.42 and 15.31
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.4924 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.5418 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.3258 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 0.8359 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 0.6555 times | Fri 07 November 2025 | 15.67 (-23.6%) | 16.00 | 14.08 - 18.20 | 1.0066 times | Fri 31 October 2025 | 20.51 (0%) | 22.30 | 20.01 - 22.45 | 0.3107 times | Fri 31 October 2025 | 20.51 (-3.89%) | 20.10 | 17.78 - 22.45 | 1.6475 times | Fri 24 October 2025 | 21.34 (1.33%) | 21.98 | 18.76 - 23.44 | 1.4609 times | Fri 17 October 2025 | 21.06 (3.54%) | 24.34 | 18.11 - 27.33 | 2.7231 times | Fri 10 October 2025 | 20.34 (23.12%) | 17.35 | 16.85 - 22.37 | 1.8738 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.25 and 17.16
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (1.18%) | 14.20 | 13.92 - 16.83 | 0.311 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8492 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.6788 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.22 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1347 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1513 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.795 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7361 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5793 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5446 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 0.704 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.83 |
| 35 day DMA | 16.22 |
| 50 day DMA | 17.63 |
| 100 day DMA | 14.77 |
| 150 day DMA | 11.82 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.42 | 15.22 |
| 12 day EMA | 15.15 | 15.26 | 15.16 |
| 20 day EMA | 15.38 | 15.46 | 15.42 |
| 35 day EMA | 16.23 | 16.33 | 16.36 |
| 50 day EMA | 17.27 | 17.38 | 17.44 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.44 | 15.54 |
| 12 day SMA | 15.09 | 15.08 | 14.93 |
| 20 day SMA | 14.83 | 14.87 | 14.87 |
| 35 day SMA | 16.22 | 16.41 | 16.61 |
| 50 day SMA | 17.63 | 17.68 | 17.68 |
| 100 day SMA | 14.77 | 14.72 | 14.66 |
| 150 day SMA | 11.82 | 11.75 | 11.68 |
| 200 day SMA | 9.92 | 9.86 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.