EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 4.64 and 4.9

Daily Target 14.59
Daily Target 24.69
Daily Target 34.8466666666667
Daily Target 44.95
Daily Target 55.11

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 14 February 2025 4.80 (-4.57%) 4.97 4.74 - 5.00 1.3037 times
Thu 13 February 2025 5.03 (0%) 5.04 4.89 - 5.05 1.0447 times
Wed 12 February 2025 5.03 (1%) 4.94 4.87 - 5.11 0.9755 times
Tue 11 February 2025 4.98 (-1.78%) 5.20 4.96 - 5.21 0.8076 times
Mon 10 February 2025 5.07 (-2.31%) 5.26 5.05 - 5.37 0.8238 times
Fri 07 February 2025 5.19 (2.37%) 5.12 5.08 - 5.28 0.9293 times
Thu 06 February 2025 5.07 (-4.88%) 5.30 5.02 - 5.37 1.2422 times
Wed 05 February 2025 5.33 (-1.48%) 5.39 5.26 - 5.45 0.8662 times
Tue 04 February 2025 5.41 (3.05%) 5.45 5.27 - 5.50 0.9151 times
Mon 03 February 2025 5.25 (-1.13%) 5.20 5.16 - 5.55 1.092 times
Fri 31 January 2025 5.31 (-4.15%) 5.54 5.29 - 5.59 0.8866 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 4.46 and 5.09

Weekly Target 14.34
Weekly Target 24.57
Weekly Target 34.97
Weekly Target 45.2
Weekly Target 55.6

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 14 February 2025 4.80 (-7.51%) 5.26 4.74 - 5.37 1.7732 times
Fri 07 February 2025 5.19 (-2.26%) 5.20 5.02 - 5.55 1.8052 times
Fri 31 January 2025 5.31 (-7.01%) 5.44 5.07 - 5.77 1.4368 times
Fri 24 January 2025 5.71 (9.6%) 5.29 5.28 - 5.95 1.1567 times
Fri 17 January 2025 5.21 (0%) 5.08 4.99 - 5.27 0.2282 times
Fri 17 January 2025 5.21 (-1.33%) 5.21 4.97 - 5.40 1.0822 times
Fri 10 January 2025 5.28 (-2.22%) 5.42 5.21 - 5.45 0.3915 times
Wed 08 January 2025 5.40 (-5.92%) 5.95 5.21 - 6.05 0.6361 times
Fri 03 January 2025 5.74 (10.38%) 5.12 5.05 - 5.77 0.8463 times
Fri 27 December 2024 5.20 (-1.89%) 5.35 5.07 - 5.55 0.6437 times
Fri 20 December 2024 5.30 (-11.22%) 5.97 5.28 - 5.99 1.0784 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 4.37 and 5.18

Monthly Target 14.22
Monthly Target 24.51
Monthly Target 35.03
Monthly Target 45.32
Monthly Target 55.84

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 14 February 2025 4.80 (-9.6%) 5.20 4.74 - 5.55 1.063 times
Fri 31 January 2025 5.31 (3.51%) 5.25 4.97 - 6.05 1.6234 times
Tue 31 December 2024 5.13 (-26.08%) 7.10 5.05 - 7.12 0.9265 times
Tue 26 November 2024 6.94 (15.28%) 5.88 5.33 - 7.34 1.1088 times
Thu 31 October 2024 6.02 (9.65%) 5.50 5.26 - 7.09 1.1247 times
Mon 30 September 2024 5.49 (12.04%) 4.82 4.21 - 5.79 0.9392 times
Fri 30 August 2024 4.90 (-13.88%) 5.64 4.19 - 5.65 0.8329 times
Wed 31 July 2024 5.69 (-6.11%) 6.07 5.37 - 6.71 0.6905 times
Fri 28 June 2024 6.06 (-13.43%) 7.00 5.54 - 7.06 0.7546 times
Fri 31 May 2024 7.00 (35.14%) 5.48 5.40 - 7.17 0.9364 times
Tue 30 April 2024 5.18 (-17.65%) 6.34 5.16 - 6.95 0.9638 times

 monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 4.98
12 day DMA 5.17
20 day DMA 5.31
35 day DMA 5.32
50 day DMA 5.49
100 day DMA 5.82
150 day DMA 5.56
200 day DMA 5.71

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA4.975.065.08
12 day EMA5.125.185.21
20 day EMA5.235.275.29
35 day EMA5.425.465.49
50 day EMA5.575.65.62

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA4.985.065.07
12 day SMA5.175.235.25
20 day SMA5.315.335.33
35 day SMA5.325.345.35
50 day SMA5.495.545.58
100 day SMA5.825.825.82
150 day SMA5.565.575.58
200 day SMA5.715.715.72
Back to top | Use Dark Theme