Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 6.72 and 7.31
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.41 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.01 (6.21%) | 6.60 | 6.43 - 7.02 | 1.2673 times | Fri 11 July 2025 | 6.60 (1.38%) | 6.34 | 6.13 - 6.68 | 1.2813 times | Thu 10 July 2025 | 6.51 (16.46%) | 6.05 | 6.00 - 6.70 | 2.6145 times | Wed 09 July 2025 | 5.59 (-4.12%) | 5.85 | 5.57 - 5.88 | 0.5687 times | Tue 08 July 2025 | 5.83 (-5.36%) | 6.15 | 5.78 - 6.17 | 0.6144 times | Mon 07 July 2025 | 6.16 (-0.16%) | 6.01 | 5.79 - 6.17 | 0.6434 times | Thu 03 July 2025 | 6.17 (-1.44%) | 6.24 | 6.05 - 6.25 | 0.4611 times | Wed 02 July 2025 | 6.26 (8.87%) | 5.85 | 5.76 - 6.38 | 1.3598 times | Tue 01 July 2025 | 5.75 (0%) | 5.81 | 5.59 - 5.82 | 0.4534 times | Mon 30 June 2025 | 5.75 (3.6%) | 5.55 | 5.45 - 5.80 | 0.7361 times | Fri 27 June 2025 | 5.55 (-5.93%) | 5.90 | 5.45 - 5.99 | 1.1763 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 6.72 and 7.31
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.01 (6.21%) | 6.60 | 6.43 - 7.02 | 0.3294 times | Fri 11 July 2025 | 6.60 (6.97%) | 6.01 | 5.57 - 6.70 | 1.4874 times | Thu 03 July 2025 | 6.17 (11.17%) | 5.55 | 5.45 - 6.38 | 0.7825 times | Fri 27 June 2025 | 5.55 (2.59%) | 5.40 | 5.33 - 5.99 | 1.1085 times | Fri 20 June 2025 | 5.41 (-3.74%) | 5.86 | 5.39 - 6.08 | 0.7103 times | Fri 13 June 2025 | 5.62 (2.74%) | 5.56 | 5.24 - 5.90 | 1.3834 times | Fri 06 June 2025 | 5.47 (11.86%) | 4.95 | 4.82 - 5.82 | 1.2959 times | Fri 30 May 2025 | 4.89 (-9.44%) | 5.59 | 4.85 - 5.60 | 0.9764 times | Fri 23 May 2025 | 5.40 (23.57%) | 4.32 | 4.20 - 5.44 | 1.1909 times | Fri 16 May 2025 | 4.37 (-8.19%) | 4.80 | 4.31 - 4.90 | 0.7353 times | Fri 09 May 2025 | 4.76 (2.81%) | 4.65 | 4.35 - 4.90 | 1.0332 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 6.29 and 7.74
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.01 (21.91%) | 5.81 | 5.57 - 7.02 | 0.8025 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 1.5629 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 1.4471 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 1.1388 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.0706 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 1.3839 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 0.8805 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.5025 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.6014 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.61 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.5094 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.24 | 6.06 |
| 12 day EMA | 6.18 | 6.03 | 5.93 |
| 20 day EMA | 5.97 | 5.86 | 5.78 |
| 35 day EMA | 5.63 | 5.55 | 5.49 |
| 50 day EMA | 5.34 | 5.27 | 5.22 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.14 | 6.05 |
| 12 day SMA | 6.09 | 5.97 | 5.89 |
| 20 day SMA | 5.89 | 5.81 | 5.75 |
| 35 day SMA | 5.62 | 5.54 | 5.48 |
| 50 day SMA | 5.3 | 5.25 | 5.21 |
| 100 day SMA | 4.75 | 4.73 | 4.71 |
| 150 day SMA | 4.99 | 4.98 | 4.99 |
| 200 day SMA | 5.29 | 5.28 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.