Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 20.35 and 23.8
| Daily Target 1 | 19.66 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 26.56 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.39 (-10.04%) | 24.09 | 21.75 - 25.20 | 0.9865 times | Thu 29 January 2026 | 24.89 (-10.11%) | 26.25 | 23.02 - 27.37 | 1.1284 times | Wed 28 January 2026 | 27.69 (14.61%) | 24.85 | 24.52 - 27.90 | 1.2358 times | Tue 27 January 2026 | 24.16 (3.69%) | 22.97 | 22.45 - 24.43 | 0.7957 times | Mon 26 January 2026 | 23.30 (-8.48%) | 26.78 | 22.51 - 27.45 | 1.1295 times | Fri 23 January 2026 | 25.46 (4.3%) | 24.70 | 23.93 - 26.07 | 0.7415 times | Thu 22 January 2026 | 24.41 (8.3%) | 22.50 | 21.97 - 25.09 | 0.8829 times | Wed 21 January 2026 | 22.54 (-4.13%) | 22.66 | 20.88 - 23.24 | 1.2046 times | Tue 20 January 2026 | 23.51 (7.06%) | 21.88 | 20.30 - 24.35 | 1.1957 times | Fri 16 January 2026 | 21.96 (5.12%) | 21.28 | 20.90 - 22.35 | 0.6994 times | Thu 15 January 2026 | 20.89 (0.05%) | 20.91 | 20.53 - 22.48 | 0.8796 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 19 and 25.15
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.9617 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.4965 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.229 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.305 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.7392 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.4217 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.6356 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.8007 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.8809 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.5297 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 1.3592 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 18.53 and 31.77
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0745 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5451 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7966 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3906 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1281 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0492 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0646 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7351 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6807 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5356 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.5036 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 23.51 |
| 20 day DMA | 21.49 |
| 35 day DMA | 18.56 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.45 |
| 150 day DMA | 14.64 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 25 | 25.06 |
| 12 day EMA | 23.17 | 23.31 | 23.02 |
| 20 day EMA | 21.76 | 21.69 | 21.35 |
| 35 day EMA | 19.91 | 19.76 | 19.46 |
| 50 day EMA | 17.96 | 17.78 | 17.49 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 25.1 | 25 |
| 12 day SMA | 23.51 | 23.26 | 22.79 |
| 20 day SMA | 21.49 | 21.1 | 20.56 |
| 35 day SMA | 18.56 | 18.36 | 18.09 |
| 50 day SMA | 17.41 | 17.26 | 17.07 |
| 100 day SMA | 17.45 | 17.34 | 17.21 |
| 150 day SMA | 14.64 | 14.53 | 14.4 |
| 200 day SMA | 12.21 | 12.12 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.