Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 16.7 and 18.33
| Daily Target 1 | 16.28 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.54 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.95 (-7.19%) | 18.46 | 17.07 - 18.70 | 1.1042 times | Tue 17 March 2026 | 19.34 (0.52%) | 19.07 | 18.77 - 19.90 | 0.5929 times | Mon 16 March 2026 | 19.24 (3.05%) | 19.00 | 18.61 - 19.65 | 0.876 times | Fri 13 March 2026 | 18.67 (-5.8%) | 20.14 | 18.63 - 20.54 | 1.0608 times | Thu 12 March 2026 | 19.82 (-1.44%) | 19.90 | 19.07 - 20.40 | 0.9914 times | Wed 11 March 2026 | 20.11 (-0.98%) | 20.62 | 19.85 - 21.08 | 0.6644 times | Tue 10 March 2026 | 20.31 (2.32%) | 20.25 | 20.10 - 21.33 | 1.1121 times | Mon 09 March 2026 | 19.85 (4.31%) | 18.59 | 17.85 - 20.09 | 0.8092 times | Fri 06 March 2026 | 19.03 (-6.35%) | 19.71 | 18.77 - 20.63 | 1.1544 times | Thu 05 March 2026 | 20.32 (-6.83%) | 21.55 | 19.63 - 21.61 | 1.6346 times | Wed 04 March 2026 | 21.81 (4.4%) | 21.49 | 20.51 - 22.54 | 1.3828 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 16.1 and 18.93
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.95 (-3.86%) | 19.00 | 17.07 - 19.90 | 0.4329 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 0.7803 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.2466 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 0.8627 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.6988 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.1672 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.0959 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3851 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.8893 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.4412 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1837 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.27 and 20.75
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 26 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.95 (-15.81%) | 20.90 | 17.07 - 23.55 | 0.4382 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7499 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0779 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5469 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.7992 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.3982 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1317 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0526 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.068 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7375 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6828 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.41 |
| 100 day DMA | 18.67 |
| 150 day DMA | 17.48 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.45 | 19.5 |
| 12 day EMA | 19.73 | 20.05 | 20.18 |
| 20 day EMA | 20.2 | 20.44 | 20.56 |
| 35 day EMA | 20.58 | 20.74 | 20.82 |
| 50 day EMA | 20.77 | 20.88 | 20.94 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.44 | 19.63 |
| 12 day SMA | 19.78 | 20.23 | 20.4 |
| 20 day SMA | 20.73 | 20.9 | 20.96 |
| 35 day SMA | 21.19 | 21.47 | 21.6 |
| 50 day SMA | 21.41 | 21.42 | 21.4 |
| 100 day SMA | 18.67 | 18.72 | 18.73 |
| 150 day SMA | 17.48 | 17.42 | 17.35 |
| 200 day SMA | 14.92 | 14.86 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.