Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 3.68 and 3.89
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.92 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.77 (2.72%) | 3.63 | 3.58 - 3.79 | 0.5709 times |
| Tue 01 April 2025 | 3.67 (-1.61%) | 3.73 | 3.60 - 3.76 | 0.7085 times |
| Mon 31 March 2025 | 3.73 (-0.53%) | 3.70 | 3.55 - 3.78 | 1.6881 times |
| Fri 28 March 2025 | 3.75 (-9.2%) | 4.00 | 3.75 - 4.04 | 0.841 times |
| Wed 26 March 2025 | 4.13 (-3.73%) | 4.19 | 4.11 - 4.23 | 0.9403 times |
| Mon 24 March 2025 | 4.29 (-1.61%) | 4.44 | 4.27 - 4.45 | 0.8548 times |
| Fri 21 March 2025 | 4.36 (0.23%) | 4.30 | 4.22 - 4.38 | 1.3131 times |
| Thu 20 March 2025 | 4.35 (1.64%) | 4.22 | 4.19 - 4.42 | 1.1187 times |
| Wed 19 March 2025 | 4.28 (0.71%) | 4.25 | 4.20 - 4.33 | 0.7767 times |
| Tue 18 March 2025 | 4.25 (-2.3%) | 4.30 | 4.13 - 4.31 | 1.1879 times |
| Mon 17 March 2025 | 4.35 (5.33%) | 4.20 | 4.19 - 4.40 | 0.8554 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 3.66 and 3.9
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.77 (0.53%) | 3.70 | 3.55 - 3.79 | 0.5159 times |
| Fri 28 March 2025 | 3.75 (-13.99%) | 4.44 | 3.75 - 4.45 | 0.4583 times |
| Fri 21 March 2025 | 4.36 (5.57%) | 4.20 | 4.13 - 4.42 | 0.913 times |
| Fri 14 March 2025 | 4.13 (1.47%) | 4.00 | 3.88 - 4.34 | 0.7413 times |
| Fri 07 March 2025 | 4.07 (-1.21%) | 4.15 | 3.74 - 4.28 | 1.4911 times |
| Fri 28 February 2025 | 4.12 (-11.21%) | 4.68 | 3.97 - 4.69 | 2.0866 times |
| Fri 21 February 2025 | 4.64 (-3.33%) | 4.78 | 4.57 - 5.07 | 0.8525 times |
| Fri 14 February 2025 | 4.80 (-7.51%) | 5.26 | 4.74 - 5.37 | 1.04 times |
| Fri 07 February 2025 | 5.19 (-2.26%) | 5.20 | 5.02 - 5.55 | 1.0587 times |
| Fri 31 January 2025 | 5.31 (-7.01%) | 5.44 | 5.07 - 5.77 | 0.8427 times |
| Fri 24 January 2025 | 5.71 (9.6%) | 5.29 | 5.28 - 5.95 | 0.6784 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 3.68 and 3.89
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.77 (1.07%) | 3.73 | 3.58 - 3.79 | 0.0948 times |
| Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.661 times |
| Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 2.1471 times |
| Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 1.366 times |
| Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.7796 times |
| Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.933 times |
| Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.9464 times |
| Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.7903 times |
| Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.7008 times |
| Wed 31 July 2024 | 5.69 (-6.11%) | 6.07 | 5.37 - 6.71 | 0.581 times |
| Fri 28 June 2024 | 6.06 (-13.43%) | 7.00 | 5.54 - 7.06 | 0.635 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.96 |
| 12 day EMA | 3.99 | 4.03 | 4.1 |
| 20 day EMA | 4.12 | 4.16 | 4.21 |
| 35 day EMA | 4.39 | 4.43 | 4.47 |
| 50 day EMA | 4.61 | 4.64 | 4.68 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.91 | 4.05 |
| 12 day SMA | 4.09 | 4.12 | 4.16 |
| 20 day SMA | 4.1 | 4.1 | 4.12 |
| 35 day SMA | 4.33 | 4.37 | 4.41 |
| 50 day SMA | 4.66 | 4.69 | 4.71 |
| 100 day SMA | 5.32 | 5.35 | 5.38 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.