Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 12.35 and 13.53
| Daily Target 1 | 11.38 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.74 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.90 (3.7%) | 12.00 | 11.80 - 12.98 | 1.3984 times | Wed 05 August 2026 | 12.44 (-3.49%) | 13.10 | 12.38 - 13.38 | 1.281 times | Tue 04 August 2026 | 12.89 (6.09%) | 12.40 | 12.29 - 13.06 | 1.1776 times | Mon 03 August 2026 | 12.15 (6.02%) | 11.45 | 11.29 - 12.23 | 0.9681 times | Fri 31 July 2026 | 11.46 (-2.13%) | 11.87 | 11.23 - 12.32 | 0.8636 times | Thu 30 July 2026 | 11.71 (9.03%) | 11.06 | 10.97 - 11.78 | 0.9383 times | Wed 29 July 2026 | 10.74 (-5.46%) | 11.41 | 10.69 - 11.45 | 1.0758 times | Tue 28 July 2026 | 11.36 (-3.15%) | 11.57 | 10.80 - 11.71 | 0.908 times | Mon 27 July 2026 | 11.73 (3.81%) | 11.56 | 11.36 - 11.89 | 0.5461 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.8429 times | Fri 24 July 2026 | 11.30 (-5.75%) | 12.02 | 11.27 - 12.20 | 0.8429 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 12.1 and 14.19
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.90 (12.57%) | 11.45 | 11.29 - 13.38 | 1.0027 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.9001 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1751 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.8305 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.1744 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.8772 times | Thu 02 July 2026 | 13.76 (-4.78%) | 14.60 | 13.58 - 15.10 | 0.7239 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.5872 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 1.2984 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 1.4305 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 2.2398 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 12.1 and 14.19
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.90 (12.57%) | 11.45 | 11.29 - 13.38 | 0.1515 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6545 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0433 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9991 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.996 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.1163 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.1907 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7114 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8682 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.2688 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 3.8076 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.02 |
| 35 day DMA | 13.04 |
| 50 day DMA | 14.01 |
| 100 day DMA | 16.76 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.2 | 12.08 |
| 12 day EMA | 12.18 | 12.05 | 11.98 |
| 20 day EMA | 12.38 | 12.33 | 12.32 |
| 35 day EMA | 13.18 | 13.2 | 13.24 |
| 50 day EMA | 14.17 | 14.22 | 14.29 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.13 | 11.79 |
| 12 day SMA | 11.83 | 11.78 | 11.77 |
| 20 day SMA | 12.02 | 12.06 | 12.11 |
| 35 day SMA | 13.04 | 13.11 | 13.19 |
| 50 day SMA | 14.01 | 14.11 | 14.23 |
| 100 day SMA | 16.76 | 16.83 | 16.89 |
| 150 day SMA | 18.31 | 18.34 | 18.35 |
| 200 day SMA | 17.75 | 17.8 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.