Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.18 and 5.57
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.86 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.47 (-1.97%) | 5.67 | 5.28 - 5.67 | 0.7864 times |
| Thu 05 June 2025 | 5.58 (-2.45%) | 5.74 | 5.38 - 5.76 | 0.7442 times |
| Wed 04 June 2025 | 5.72 (2.51%) | 5.61 | 5.43 - 5.82 | 0.9219 times |
| Tue 03 June 2025 | 5.58 (14.58%) | 5.28 | 5.14 - 5.74 | 1.4705 times |
| Mon 02 June 2025 | 4.87 (-0.41%) | 4.95 | 4.82 - 5.00 | 0.4304 times |
| Fri 30 May 2025 | 4.89 (-2.78%) | 4.98 | 4.85 - 4.98 | 0.6149 times |
| Thu 29 May 2025 | 5.03 (-5.45%) | 5.27 | 5.00 - 5.32 | 0.7307 times |
| Wed 28 May 2025 | 5.32 (-2.39%) | 5.40 | 5.29 - 5.55 | 0.7167 times |
| Tue 27 May 2025 | 5.45 (0.93%) | 5.59 | 5.35 - 5.60 | 1.218 times |
| Fri 23 May 2025 | 5.40 (20%) | 5.00 | 4.74 - 5.44 | 2.3664 times |
| Thu 22 May 2025 | 4.50 (0.45%) | 4.48 | 4.36 - 4.54 | 0.551 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.15 and 6.15
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.47 (11.86%) | 4.95 | 4.82 - 5.82 | 1.8416 times |
| Fri 30 May 2025 | 4.89 (-9.44%) | 5.59 | 4.85 - 5.60 | 1.3876 times |
| Fri 23 May 2025 | 5.40 (23.57%) | 4.32 | 4.20 - 5.44 | 1.6923 times |
| Fri 16 May 2025 | 4.37 (-8.19%) | 4.80 | 4.31 - 4.90 | 1.045 times |
| Fri 09 May 2025 | 4.76 (2.81%) | 4.65 | 4.35 - 4.90 | 1.4684 times |
| Fri 02 May 2025 | 4.63 (2.66%) | 4.52 | 4.26 - 4.85 | 1.1006 times |
| Fri 25 April 2025 | 4.51 (-8.89%) | 5.08 | 4.31 - 5.10 | 0.8351 times |
| Thu 17 April 2025 | 4.95 (11.74%) | 4.14 | 4.14 - 5.12 | 0.6293 times |
| Wed 16 April 2025 | 4.43 (0%) | 4.14 | 4.14 - 4.67 | 0 times |
| Wed 16 April 2025 | 4.43 (0%) | 4.14 | 4.14 - 4.67 | 0 times |
| Wed 16 April 2025 | 4.43 (0%) | 4.14 | 4.14 - 4.67 | 0.3987 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.15 and 6.15
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.47 (11.86%) | 4.95 | 4.82 - 5.82 | 0.5036 times |
| Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 1.6874 times |
| Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 1.3279 times |
| Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.2483 times |
| Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 1.6137 times |
| Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 1.0267 times |
| Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.5859 times |
| Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.7012 times |
| Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.7113 times |
| Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.594 times |
| Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.5267 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.35 |
| 12 day EMA | 5.22 | 5.17 | 5.1 |
| 20 day EMA | 5.03 | 4.98 | 4.92 |
| 35 day EMA | 4.8 | 4.76 | 4.71 |
| 50 day EMA | 4.59 | 4.55 | 4.51 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.33 | 5.22 |
| 12 day SMA | 5.19 | 5.1 | 5 |
| 20 day SMA | 4.92 | 4.88 | 4.84 |
| 35 day SMA | 4.78 | 4.75 | 4.72 |
| 50 day SMA | 4.53 | 4.5 | 4.46 |
| 100 day SMA | 4.62 | 4.62 | 4.61 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 5.16 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.