Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 4.51 and 4.79
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.01 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.68 (-1.06%) | 4.74 | 4.62 - 4.90 | 0.965 times | Tue 17 September 2024 | 4.73 (1.28%) | 4.69 | 4.66 - 4.80 | 0.7648 times | Mon 16 September 2024 | 4.67 (-1.06%) | 4.76 | 4.55 - 4.83 | 0.9196 times | Fri 13 September 2024 | 4.72 (-7.27%) | 5.12 | 4.72 - 5.15 | 2.0238 times | Thu 12 September 2024 | 5.09 (3.88%) | 4.94 | 4.93 - 5.14 | 1.1759 times | Wed 11 September 2024 | 4.90 (8.41%) | 4.49 | 4.47 - 4.94 | 1.4083 times | Tue 10 September 2024 | 4.52 (5.61%) | 4.30 | 4.29 - 4.55 | 0.8025 times | Mon 09 September 2024 | 4.28 (-0.47%) | 4.31 | 4.26 - 4.36 | 0.6322 times | Fri 06 September 2024 | 4.30 (-1.6%) | 4.37 | 4.21 - 4.44 | 0.6709 times | Thu 05 September 2024 | 4.37 (-0.46%) | 4.48 | 4.33 - 4.48 | 0.6369 times | Wed 04 September 2024 | 4.39 (-0.23%) | 4.33 | 4.33 - 4.49 | 0.6832 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 4.44 and 4.79
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.68 (-0.85%) | 4.76 | 4.55 - 4.90 | 0.7658 times | Fri 13 September 2024 | 4.72 (9.77%) | 4.31 | 4.26 - 5.15 | 1.7465 times | Fri 06 September 2024 | 4.30 (-12.24%) | 4.82 | 4.21 - 4.83 | 0.9214 times | Fri 30 August 2024 | 4.90 (0%) | 4.79 | 4.76 - 4.90 | 0.1966 times | Fri 30 August 2024 | 4.90 (-0.2%) | 4.96 | 4.68 - 5.09 | 1.0798 times | Fri 23 August 2024 | 4.91 (6.05%) | 4.65 | 4.60 - 5.09 | 1.1087 times | Fri 16 August 2024 | 4.63 (4.28%) | 4.49 | 4.48 - 4.82 | 0.8412 times | Fri 09 August 2024 | 4.44 (-9.57%) | 4.52 | 4.19 - 4.82 | 1.3365 times | Fri 02 August 2024 | 4.91 (-13.4%) | 5.72 | 4.86 - 5.75 | 1.2142 times | Fri 26 July 2024 | 5.67 (0.89%) | 5.67 | 5.37 - 5.77 | 0.7892 times | Fri 19 July 2024 | 5.62 (-15.11%) | 6.58 | 5.62 - 6.61 | 1.1195 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 3.98 and 4.92
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.68 (-4.49%) | 4.82 | 4.21 - 5.15 | 0.693 times | Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 1.0526 times | Wed 31 July 2024 | 5.69 (-6.11%) | 6.07 | 5.37 - 6.71 | 0.8727 times | Fri 28 June 2024 | 6.06 (-13.43%) | 7.00 | 5.54 - 7.06 | 0.9537 times | Fri 31 May 2024 | 7.00 (35.14%) | 5.48 | 5.40 - 7.17 | 1.1834 times | Tue 30 April 2024 | 5.18 (-17.65%) | 6.34 | 5.16 - 6.95 | 1.2181 times | Thu 28 March 2024 | 6.29 (-0.63%) | 6.33 | 5.78 - 6.68 | 0.8827 times | Thu 29 February 2024 | 6.33 (-16.16%) | 7.95 | 5.97 - 8.21 | 0.9683 times | Wed 31 January 2024 | 7.55 (5.01%) | 7.22 | 6.58 - 8.04 | 1.1498 times | Fri 29 December 2023 | 7.19 (-9.56%) | 7.95 | 6.87 - 8.11 | 1.0256 times | Thu 30 November 2023 | 7.95 (-0.75%) | 8.01 | 7.35 - 8.68 | 0.6679 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.72 | 4.72 |
| 12 day EMA | 4.7 | 4.7 | 4.69 |
| 20 day EMA | 4.72 | 4.72 | 4.72 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 5.09 | 5.11 | 5.13 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.82 | 4.78 |
| 12 day SMA | 4.59 | 4.61 | 4.62 |
| 20 day SMA | 4.68 | 4.69 | 4.69 |
| 35 day SMA | 4.68 | 4.71 | 4.73 |
| 50 day SMA | 5.05 | 5.08 | 5.11 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.76 | 5.77 | 5.79 |
| 200 day SMA | 6.14 | 6.16 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.