Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 7.27 and 7.89
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.36 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (-6.2%) | 8.00 | 7.44 - 8.06 | 0.9603 times | Thu 29 October 2026 | 8.23 (-1.91%) | 8.25 | 8.07 - 8.53 | 0.8934 times | Wed 28 October 2026 | 8.39 (1.94%) | 8.25 | 7.99 - 8.41 | 1.1239 times | Tue 27 October 2026 | 8.23 (9.01%) | 7.56 | 7.54 - 8.30 | 1.3185 times | Mon 26 October 2026 | 7.55 (0.4%) | 7.60 | 7.31 - 7.69 | 0.7403 times | Fri 23 October 2026 | 7.52 (-2.34%) | 7.65 | 7.31 - 7.65 | 1.2682 times | Thu 22 October 2026 | 7.70 (-6.21%) | 8.09 | 7.63 - 8.14 | 1.0464 times | Wed 21 October 2026 | 8.21 (0%) | 8.46 | 8.14 - 8.50 | 0.7784 times | Tue 20 October 2026 | 8.21 (0.37%) | 8.20 | 7.82 - 8.47 | 0.8826 times | Mon 19 October 2026 | 8.18 (-3.42%) | 8.59 | 8.11 - 8.71 | 0.9881 times | Fri 16 October 2026 | 8.47 (-1.17%) | 8.54 | 8.23 - 8.69 | 1.5911 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 7.52 and 8.74
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (2.66%) | 7.60 | 7.31 - 8.53 | 1.0135 times | Fri 23 October 2026 | 7.52 (-11.22%) | 8.59 | 7.31 - 8.71 | 0.9989 times | Fri 16 October 2026 | 8.47 (-14.96%) | 9.85 | 7.81 - 9.88 | 1.499 times | Fri 09 October 2026 | 9.96 (-7.18%) | 10.81 | 9.72 - 11.56 | 1.3125 times | Fri 02 October 2026 | 10.73 (-5.71%) | 11.19 | 10.64 - 11.47 | 0.9402 times | Fri 25 September 2026 | 11.38 (-2.74%) | 12.04 | 11.18 - 12.49 | 0.9102 times | Fri 18 September 2026 | 11.70 (-9.65%) | 12.54 | 11.48 - 12.60 | 1.0199 times | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.6998 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.6813 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 0.9247 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 0.9857 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.39 and 9.64
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.72 (-30.01%) | 11.10 | 7.31 - 11.56 | 0.9508 times | Wed 30 September 2026 | 11.03 (-25.22%) | 14.25 | 10.85 - 15.14 | 0.6932 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.739 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6465 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0305 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.9869 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.9838 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.1027 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.1761 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.6905 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8576 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.98 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.47 |
| 150 day DMA | 14.75 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.14 | 8.1 |
| 12 day EMA | 8.3 | 8.4 | 8.43 |
| 20 day EMA | 8.86 | 8.98 | 9.06 |
| 35 day EMA | 10.04 | 10.18 | 10.3 |
| 50 day EMA | 11.31 | 11.46 | 11.59 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 7.88 |
| 12 day SMA | 8.08 | 8.13 | 8.22 |
| 20 day SMA | 8.82 | 8.97 | 9.1 |
| 35 day SMA | 9.98 | 10.13 | 10.29 |
| 50 day SMA | 11.39 | 11.51 | 11.64 |
| 100 day SMA | 12.47 | 12.53 | 12.59 |
| 150 day SMA | 14.75 | 14.82 | 14.87 |
| 200 day SMA | 16.33 | 16.4 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.