Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 36.61 and 38.81
| Daily Target 1 | 34.9 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 39.3 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.34 (1.77%) | 37.32 | 35.88 - 38.08 | 1.2183 times | Thu 29 January 2026 | 36.69 (1.3%) | 35.57 | 35.50 - 39.91 | 1.2025 times | Wed 28 January 2026 | 36.22 (-0.08%) | 35.65 | 35.20 - 36.95 | 0.7686 times | Tue 27 January 2026 | 36.25 (2.63%) | 35.24 | 34.82 - 36.25 | 0.6751 times | Mon 26 January 2026 | 35.32 (-0.42%) | 36.10 | 34.58 - 36.75 | 0.5288 times | Fri 23 January 2026 | 35.47 (2.81%) | 34.65 | 34.07 - 35.54 | 0.7994 times | Thu 22 January 2026 | 34.50 (-3.6%) | 35.10 | 34.41 - 35.77 | 0.7465 times | Wed 21 January 2026 | 35.79 (-13.9%) | 38.95 | 35.20 - 39.74 | 1.5788 times | Tue 20 January 2026 | 41.57 (16.8%) | 38.15 | 37.80 - 42.50 | 1.7589 times | Fri 16 January 2026 | 35.59 (0.71%) | 35.20 | 34.78 - 35.99 | 0.723 times | Thu 15 January 2026 | 35.34 (-4.67%) | 36.36 | 34.72 - 37.06 | 0.8127 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 35.96 and 41.29
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.9915 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 1.1021 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 1.0795 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.8221 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.5684 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.4379 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 1.4169 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.7091 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 1.0457 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.8267 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 6.1046 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 35.53 and 44.32
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3189 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.3775 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4357 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.6826 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.276 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2104 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9992 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9218 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7588 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.019 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0921 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.86 |
| 35 day DMA | 37.33 |
| 50 day DMA | 39.66 |
| 100 day DMA | 25.27 |
| 150 day DMA | 22.07 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.24 | 36.01 |
| 12 day EMA | 36.35 | 36.17 | 36.07 |
| 20 day EMA | 36.36 | 36.26 | 36.22 |
| 35 day EMA | 36.56 | 36.51 | 36.5 |
| 50 day EMA | 36.97 | 36.96 | 36.97 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 35.99 | 35.55 |
| 12 day SMA | 36.43 | 36.29 | 36.09 |
| 20 day SMA | 35.86 | 35.79 | 35.72 |
| 35 day SMA | 37.33 | 37.58 | 37.84 |
| 50 day SMA | 39.66 | 39.15 | 38.63 |
| 100 day SMA | 25.27 | 25.02 | 24.77 |
| 150 day SMA | 22.07 | 21.97 | 21.87 |
| 200 day SMA | 23.27 | 23.29 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.