UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 36.89 and 40.23

Daily Target 136.12
Daily Target 237.66
Daily Target 339.463333333333
Daily Target 441
Daily Target 542.8

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Tue 16 April 2024 39.19 (-4.65%) 40.73 37.93 - 41.27 0.2874 times
Mon 15 April 2024 41.10 (8.59%) 36.07 35.60 - 41.38 0.3837 times
Fri 12 April 2024 37.85 (12.72%) 35.88 35.83 - 40.54 0.4942 times
Thu 11 April 2024 33.58 (387.37%) 34.69 33.29 - 36.68 0.169 times
Wed 10 April 2024 6.89 (2.53%) 6.99 6.86 - 7.29 1.9598 times
Tue 09 April 2024 6.72 (-1.18%) 6.73 6.66 - 7.16 1.5428 times
Mon 08 April 2024 6.80 (-5.82%) 7.00 6.70 - 7.09 1.2025 times
Fri 05 April 2024 7.22 (3%) 7.15 6.85 - 7.34 1.4469 times
Thu 04 April 2024 7.01 (6.37%) 6.40 6.31 - 7.32 1.7968 times
Wed 03 April 2024 6.59 (-0.3%) 6.79 6.44 - 6.83 0.7169 times
Tue 02 April 2024 6.61 (3.93%) 6.71 6.61 - 6.98 1.518 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 37.4 and 43.18

Weekly Target 132.94
Weekly Target 236.07
Weekly Target 338.723333333333
Weekly Target 441.85
Weekly Target 544.5

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Tue 16 April 2024 39.19 (3.54%) 36.07 35.60 - 41.38 0.1482 times
Fri 12 April 2024 37.85 (424.24%) 7.00 6.66 - 40.54 1.1856 times
Fri 05 April 2024 7.22 (14.24%) 6.27 6.23 - 7.34 1.3856 times
Thu 28 March 2024 6.32 (-1.1%) 6.40 6.10 - 6.41 0.5376 times
Fri 22 March 2024 6.39 (-11.13%) 7.04 6.24 - 7.04 1.0158 times
Fri 15 March 2024 7.19 (-3.1%) 7.50 6.60 - 7.72 1.3431 times
Fri 08 March 2024 7.42 (9.6%) 6.75 6.69 - 7.79 1.3059 times
Fri 01 March 2024 6.77 (-3.84%) 6.96 6.59 - 6.98 0.7264 times
Fri 23 February 2024 7.04 (-4.99%) 7.56 7.01 - 8.05 0.8364 times
Fri 16 February 2024 7.41 (3.49%) 7.10 7.05 - 8.91 1.5155 times
Fri 09 February 2024 7.16 (-9.37%) 7.79 6.94 - 8.04 0.8611 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 22.71 and 57.86

Monthly Target 1-6.22
Monthly Target 216.49
Monthly Target 328.933333333333
Monthly Target 451.64
Monthly Target 564.08

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 16 April 2024 39.19 (520.09%) 6.27 6.23 - 41.38 0.7615 times
Thu 28 March 2024 6.32 (-6.51%) 6.67 6.10 - 7.79 1.2255 times
Thu 29 February 2024 6.76 (-15.82%) 7.87 6.69 - 8.91 1.1779 times
Wed 31 January 2024 8.03 (-4.86%) 8.75 7.10 - 9.07 1.3653 times
Fri 29 December 2023 8.44 (-15.6%) 9.91 8.30 - 10.42 0.8898 times
Thu 30 November 2023 10.00 (-37.42%) 15.68 9.83 - 15.72 0.8786 times
Tue 31 October 2023 15.98 (-1.42%) 16.26 14.18 - 20.18 1.2606 times
Fri 29 September 2023 16.21 (11.87%) 14.16 12.80 - 18.49 0.9533 times
Thu 31 August 2023 14.49 (-8.98%) 16.50 14.39 - 20.90 1.0191 times
Mon 31 July 2023 15.92 (-13.9%) 18.40 15.49 - 22.95 0.4683 times
Fri 30 June 2023 18.49 (506.23%) 2.98 1.97 - 21.05 1.3742 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 31.72
12 day DMA 17.16
20 day DMA 12.84
35 day DMA 10.33
50 day DMA 9.45
100 day DMA 9.08
150 day DMA 11.11
200 day DMA 12.55

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4729.1123.11
12 day EMA22.1419.0415.03
20 day EMA17.1114.7912.02
35 day EMA13.2611.7310
50 day EMA11.6310.519.26

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7225.2318.37
12 day SMA17.1614.4211.51
20 day SMA12.8411.239.53
35 day SMA10.339.418.44
50 day SMA9.458.828.16
100 day SMA9.088.798.49
150 day SMA11.1110.9310.75
200 day SMA12.5512.4612.35
Back to top | Use Dark Theme