UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 24.71 and 25.8

Daily Target 123.94
Daily Target 224.38
Daily Target 325.026666666667
Daily Target 425.47
Daily Target 526.12

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Mon 16 September 2024 24.83 (1.55%) 24.66 24.58 - 25.67 0.4985 times
Fri 13 September 2024 24.45 (-0.57%) 24.82 23.66 - 24.90 0.7563 times
Thu 12 September 2024 24.59 (-1.28%) 25.31 24.55 - 26.16 0.7895 times
Wed 11 September 2024 24.91 (-6.6%) 26.02 24.83 - 29.77 1.3156 times
Tue 10 September 2024 26.67 (-2.34%) 26.93 26.47 - 29.20 0.6665 times
Mon 09 September 2024 27.31 (-10.05%) 29.33 26.90 - 29.81 0.8225 times
Fri 06 September 2024 30.36 (11.45%) 26.51 26.00 - 32.18 1.6198 times
Thu 05 September 2024 27.24 (-7%) 28.70 26.57 - 29.18 1.0143 times
Wed 04 September 2024 29.29 (3.5%) 29.43 26.46 - 30.36 1.1486 times
Tue 03 September 2024 28.30 (29.64%) 22.50 22.43 - 29.50 1.3684 times
Fri 30 August 2024 21.83 (0%) 22.17 21.60 - 22.80 0.6913 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 24.71 and 25.8

Weekly Target 123.94
Weekly Target 224.38
Weekly Target 325.026666666667
Weekly Target 425.47
Weekly Target 526.12

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Mon 16 September 2024 24.83 (1.55%) 24.66 24.58 - 25.67 0.1528 times
Fri 13 September 2024 24.45 (-19.47%) 29.33 23.66 - 29.81 1.3333 times
Fri 06 September 2024 30.36 (39.07%) 22.50 22.43 - 32.18 1.5787 times
Fri 30 August 2024 21.83 (0%) 22.17 21.60 - 22.80 0.2119 times
Fri 30 August 2024 21.83 (-4.55%) 22.63 21.60 - 24.48 0.9805 times
Fri 23 August 2024 22.87 (1.92%) 22.40 21.48 - 25.30 1.1066 times
Fri 16 August 2024 22.44 (-25.79%) 29.98 21.96 - 31.16 0.8107 times
Fri 09 August 2024 30.24 (-22.5%) 64.99 29.80 - 65.87 1.4765 times
Fri 02 August 2024 39.02 (50.95%) 25.51 23.96 - 40.66 1.4229 times
Fri 26 July 2024 25.85 (1.73%) 24.77 22.65 - 29.41 0.9261 times
Fri 19 July 2024 25.41 (21.12%) 20.84 20.66 - 25.90 0.8911 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 23.63 and 33.38

Monthly Target 116.73
Monthly Target 220.78
Monthly Target 326.48
Monthly Target 430.53
Monthly Target 536.23

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Mon 16 September 2024 24.83 (13.74%) 22.50 22.43 - 32.18 0.5133 times
Fri 30 August 2024 21.83 (-13.44%) 25.23 21.48 - 65.87 0.9352 times
Wed 31 July 2024 25.22 (7.14%) 23.11 20.55 - 29.41 0.543 times
Fri 28 June 2024 23.54 (-8.76%) 25.24 22.93 - 26.96 0.3655 times
Fri 31 May 2024 25.80 (-22.45%) 33.77 24.43 - 34.15 0.447 times
Tue 30 April 2024 33.27 (426.42%) 6.27 6.23 - 41.42 1.1773 times
Thu 28 March 2024 6.32 (-6.51%) 6.67 6.10 - 7.79 1.5833 times
Thu 29 February 2024 6.76 (-15.82%) 7.87 6.69 - 8.91 1.5218 times
Wed 31 January 2024 8.03 (-4.86%) 8.75 7.10 - 9.07 1.7639 times
Fri 29 December 2023 8.44 (-15.6%) 9.91 8.30 - 10.42 1.1496 times
Thu 30 November 2023 10.00 (-37.42%) 15.68 9.83 - 15.72 1.1351 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.97
20 day DMA 24.89
35 day DMA 28.02
50 day DMA 26.72
100 day DMA 26.22
150 day DMA 22.15
200 day DMA 18.69

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.3925.86
12 day EMA25.5825.7225.95
20 day EMA25.825.926.05
35 day EMA25.7925.8525.93
50 day EMA26.1626.2126.28

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.5926.77
12 day SMA25.9725.825.76
20 day SMA24.8924.7424.64
35 day SMA28.0228.0428.08
50 day SMA26.7226.6526.6
100 day SMA26.2226.326.4
150 day SMA22.1522.0421.93
200 day SMA18.6918.6118.54
Back to top | Use Dark Theme