Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 21.26 and 21.81
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.24 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.63 (0.32%) | 21.87 | 21.44 - 21.99 | 0.9176 times | Thu 06 August 2026 | 21.56 (-2.18%) | 22.27 | 21.47 - 22.33 | 0.9291 times | Wed 05 August 2026 | 22.04 (-4.55%) | 22.86 | 21.77 - 23.46 | 1.0001 times | Tue 04 August 2026 | 23.09 (0.7%) | 22.67 | 22.29 - 23.14 | 0.9061 times | Mon 03 August 2026 | 22.93 (-1.42%) | 22.81 | 22.57 - 23.04 | 0.9934 times | Fri 31 July 2026 | 23.26 (-4.28%) | 23.95 | 23.05 - 25.29 | 1.1194 times | Thu 30 July 2026 | 24.30 (-9.67%) | 25.33 | 24.25 - 25.76 | 1.1699 times | Wed 29 July 2026 | 26.90 (9.31%) | 25.06 | 24.13 - 27.00 | 1.438 times | Tue 28 July 2026 | 24.61 (-0.93%) | 25.30 | 24.18 - 25.49 | 0.7408 times | Mon 27 July 2026 | 24.84 (-0.8%) | 24.05 | 24.05 - 25.61 | 0.7855 times | Fri 24 July 2026 | 25.04 (0%) | 25.25 | 24.20 - 25.92 | 1.0051 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 20.53 and 22.55
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.63 (-7.01%) | 22.81 | 21.44 - 23.46 | 1.1061 times | Fri 31 July 2026 | 23.26 (-7.11%) | 24.05 | 23.05 - 27.00 | 1.2243 times | Fri 24 July 2026 | 25.04 (0%) | 25.25 | 24.20 - 25.92 | 0.2342 times | Fri 24 July 2026 | 25.04 (-1.38%) | 24.71 | 23.38 - 26.49 | 1.1216 times | Fri 17 July 2026 | 25.39 (9.49%) | 23.60 | 22.66 - 25.98 | 1.44 times | Fri 10 July 2026 | 23.19 (-6.53%) | 24.06 | 23.11 - 26.18 | 1.1324 times | Thu 02 July 2026 | 24.81 (-8.72%) | 26.91 | 24.27 - 27.26 | 0.5905 times | Fri 26 June 2026 | 27.18 (4.3%) | 25.27 | 24.68 - 28.77 | 0.8747 times | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.8689 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.4074 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.6842 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 20.53 and 22.55
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.63 (-7.01%) | 22.81 | 21.44 - 23.46 | 0.1595 times | Fri 31 July 2026 | 23.26 (-6.47%) | 25.23 | 22.66 - 27.00 | 0.789 times | Tue 30 June 2026 | 24.87 (-13.56%) | 28.83 | 24.63 - 34.12 | 0.7367 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.8863 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.7175 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.998 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 1.0269 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.701 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.8296 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 3.1556 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 3.6983 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.54 |
| 50 day DMA | 25.84 |
| 100 day DMA | 33.42 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.61 | 23.13 |
| 12 day EMA | 23.21 | 23.5 | 23.85 |
| 20 day EMA | 23.81 | 24.04 | 24.3 |
| 35 day EMA | 24.97 | 25.17 | 25.38 |
| 50 day EMA | 25.93 | 26.11 | 26.3 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.58 | 23.12 |
| 12 day SMA | 23.77 | 24.1 | 24.29 |
| 20 day SMA | 23.92 | 24.06 | 24.14 |
| 35 day SMA | 24.54 | 24.66 | 24.83 |
| 50 day SMA | 25.84 | 26 | 26.18 |
| 100 day SMA | 33.42 | 33.66 | 33.9 |
| 150 day SMA | 35.42 | 35.52 | 35.61 |
| 200 day SMA | 34.2 | 34.15 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.