UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 27.55 and 28.84

Daily Target 126.53
Daily Target 227.27
Daily Target 327.823333333333
Daily Target 428.56
Daily Target 529.11

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Tue 23 June 2026 28.00 (8.4%) 27.95 27.09 - 28.38 1.1335 times
Mon 22 June 2026 25.83 (-0.88%) 25.27 24.68 - 26.04 0.6214 times
Thu 18 June 2026 26.06 (-5.03%) 26.20 25.84 - 26.70 0.6812 times
Wed 17 June 2026 27.44 (6.19%) 25.47 25.37 - 27.95 1.5199 times
Tue 16 June 2026 25.84 (0.27%) 25.95 25.47 - 26.06 0.5287 times
Mon 15 June 2026 25.77 (-10.3%) 27.43 25.70 - 27.46 0.7762 times
Fri 12 June 2026 28.73 (-6.66%) 30.10 28.64 - 30.74 1.1758 times
Thu 11 June 2026 30.78 (-7.48%) 32.30 30.40 - 34.12 0.8359 times
Wed 10 June 2026 33.27 (8.94%) 31.60 31.13 - 33.68 1.0434 times
Tue 09 June 2026 30.54 (2.38%) 29.37 28.74 - 33.42 1.684 times
Mon 08 June 2026 29.83 (-2.61%) 30.47 29.01 - 31.55 0.9391 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 26.34 and 30.04

Weekly Target 123.32
Weekly Target 225.66
Weekly Target 327.02
Weekly Target 429.36
Weekly Target 530.72

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Tue 23 June 2026 28.00 (7.44%) 25.27 24.68 - 28.38 0.3806 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7604 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.2316 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.4738 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8389 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.2012 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.7604 times
Fri 08 May 2026 36.10 (-0.74%) 35.99 35.25 - 36.67 0.7716 times
Wed 06 May 2026 36.37 (-1.41%) 36.15 35.46 - 38.78 0.6743 times
Fri 01 May 2026 36.89 (-7.1%) 38.70 35.69 - 39.55 0.907 times
Fri 24 April 2026 39.71 (4.09%) 38.78 38.33 - 42.00 1.3906 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 21.62 and 31.06

Monthly Target 119.49
Monthly Target 223.75
Monthly Target 328.933333333333
Monthly Target 433.19
Monthly Target 538.37

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Tue 23 June 2026 28.00 (-2.68%) 28.83 24.68 - 34.12 0.4103 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.5736 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.4644 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.6459 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.6646 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.4537 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.5369 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.0423 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.3935 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 1.815 times
Fri 29 August 2025 12.06 (-21.89%) 16.59 11.57 - 17.93 1.7218 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 26.63
12 day DMA 28.56
20 day DMA 28.93
35 day DMA 31.74
50 day DMA 33.71
100 day DMA 38.99
150 day DMA 39.04
200 day DMA 32.01

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.727.13
12 day EMA28.0828.128.51
20 day EMA29.2929.4329.81
35 day EMA31.4931.732.05
50 day EMA33.8134.0534.39

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.1926.77
12 day SMA28.5628.5328.8
20 day SMA28.9329.1729.51
35 day SMA31.7432.0132.32
50 day SMA33.7133.9434.26
100 day SMA38.9939.0839.18
150 day SMA39.0438.9338.83
200 day SMA32.0131.9331.86
Back to top | Use Dark Theme