Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 20.86 and 22.11
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 23.12 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 21.56 (-0.19%) | 22.33 | 21.40 - 22.65 | 1.0734 times | Thu 20 March 2025 | 21.60 (-2.35%) | 22.74 | 21.25 - 22.88 | 0.8701 times | Wed 19 March 2025 | 22.12 (-4.86%) | 22.95 | 21.30 - 23.23 | 0.9183 times | Tue 18 March 2025 | 23.25 (3.89%) | 22.18 | 22.18 - 23.80 | 0.7287 times | Mon 17 March 2025 | 22.38 (-5.93%) | 23.32 | 22.18 - 23.38 | 0.6735 times | Fri 14 March 2025 | 23.79 (-12.31%) | 25.94 | 23.64 - 26.14 | 0.8529 times | Thu 13 March 2025 | 27.13 (5.85%) | 25.78 | 25.08 - 28.13 | 1.2149 times | Wed 12 March 2025 | 25.63 (-7.17%) | 26.11 | 25.29 - 28.09 | 1.1601 times | Tue 11 March 2025 | 27.61 (-0.5%) | 28.01 | 27.04 - 30.19 | 1.1661 times | Mon 10 March 2025 | 27.75 (16.3%) | 25.90 | 25.37 - 28.41 | 1.3418 times | Fri 07 March 2025 | 23.86 (-6.43%) | 25.50 | 23.66 - 26.71 | 1.1152 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 20.13 and 22.68
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 21.56 (-9.37%) | 23.32 | 21.25 - 23.80 | 0.8606 times | Fri 14 March 2025 | 23.79 (-0.29%) | 25.90 | 23.64 - 30.19 | 1.1577 times | Fri 07 March 2025 | 23.86 (18.65%) | 19.69 | 19.62 - 26.71 | 1.5046 times | Fri 28 February 2025 | 20.11 (3.66%) | 18.88 | 18.51 - 21.87 | 1.5425 times | Fri 21 February 2025 | 19.40 (8.56%) | 17.70 | 17.27 - 19.61 | 0.9719 times | Fri 14 February 2025 | 17.87 (-6.88%) | 18.65 | 17.79 - 19.34 | 0.8957 times | Fri 07 February 2025 | 19.19 (-0.93%) | 21.40 | 18.03 - 22.00 | 1.2594 times | Fri 31 January 2025 | 19.37 (8.7%) | 21.11 | 17.94 - 21.15 | 1.2255 times | Fri 24 January 2025 | 17.82 (-7.72%) | 18.69 | 17.66 - 18.93 | 0.4805 times | Fri 17 January 2025 | 19.31 (0%) | 18.60 | 18.60 - 19.31 | 0.1016 times | Fri 17 January 2025 | 19.31 (-16.41%) | 24.31 | 18.60 - 24.59 | 0.7195 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 20.59 and 31.16
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 21.56 (7.21%) | 19.69 | 19.62 - 30.19 | 1.1817 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.5663 times | Fri 31 January 2025 | 19.37 (-6.52%) | 20.26 | 17.66 - 24.59 | 1.2939 times | Tue 31 December 2024 | 20.72 (3.7%) | 19.30 | 18.36 - 29.10 | 0.9438 times | Tue 26 November 2024 | 19.98 (-35.42%) | 29.72 | 19.50 - 30.25 | 0.8095 times | Thu 31 October 2024 | 30.94 (24.11%) | 24.98 | 24.93 - 31.42 | 0.899 times | Mon 30 September 2024 | 24.93 (14.2%) | 22.50 | 22.43 - 32.18 | 1.0433 times | Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 1.1477 times | Wed 31 July 2024 | 25.22 (7.14%) | 23.11 | 20.55 - 29.41 | 0.6663 times | Fri 28 June 2024 | 23.54 (-8.76%) | 25.24 | 22.93 - 26.96 | 0.4485 times | Fri 31 May 2024 | 25.80 (-22.45%) | 33.77 | 24.43 - 34.15 | 0.5486 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.41 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.78 | 23.37 |
| 12 day EMA | 23.01 | 23.27 | 23.57 |
| 20 day EMA | 22.65 | 22.77 | 22.89 |
| 35 day EMA | 21.96 | 21.98 | 22 |
| 50 day EMA | 20.75 | 20.72 | 20.68 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.63 | 23.73 |
| 12 day SMA | 24.35 | 24.39 | 24.55 |
| 20 day SMA | 23 | 22.89 | 22.69 |
| 35 day SMA | 21.08 | 20.99 | 20.9 |
| 50 day SMA | 20.6 | 20.58 | 20.57 |
| 100 day SMA | 21.41 | 21.45 | 21.5 |
| 150 day SMA | 22.78 | 22.82 | 22.87 |
| 200 day SMA | 23.66 | 23.68 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.