UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 21.8 and 22.67

Daily Target 121.1
Daily Target 221.62
Daily Target 321.97
Daily Target 422.49
Daily Target 522.84

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Wed 14 May 2025 22.14 (2.98%) 21.45 21.45 - 22.32 1.101 times
Tue 13 May 2025 21.50 (-0.97%) 21.21 20.54 - 21.54 1.0923 times
Mon 12 May 2025 21.71 (-19.56%) 23.81 21.67 - 23.95 1.2495 times
Fri 09 May 2025 26.99 (-1.28%) 27.09 26.51 - 27.41 0.8428 times
Thu 08 May 2025 27.34 (-5.56%) 28.18 26.90 - 28.56 1.1737 times
Wed 07 May 2025 28.95 (-3.95%) 29.58 28.68 - 30.46 1.0286 times
Tue 06 May 2025 30.14 (5.83%) 29.63 28.87 - 30.30 0.9767 times
Mon 05 May 2025 28.48 (2.78%) 28.48 27.72 - 28.83 0.7201 times
Fri 02 May 2025 27.71 (-6.19%) 28.65 27.61 - 28.97 0.9372 times
Thu 01 May 2025 29.54 (-2.38%) 29.01 28.86 - 30.25 0.8779 times
Wed 30 April 2025 30.26 (3.81%) 30.75 29.87 - 32.90 1.4002 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 19.64 and 23.05

Weekly Target 118.8
Weekly Target 220.47
Weekly Target 322.21
Weekly Target 423.88
Weekly Target 525.62

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Wed 14 May 2025 22.14 (-17.97%) 23.81 20.54 - 23.95 1.0303 times
Fri 09 May 2025 26.99 (-2.6%) 28.48 26.51 - 30.46 1.4192 times
Fri 02 May 2025 27.71 (-6.04%) 28.95 27.61 - 32.90 1.5077 times
Fri 25 April 2025 29.49 (-16.84%) 36.32 29.40 - 40.02 1.0727 times
Thu 17 April 2025 35.46 (-4.08%) 35.00 33.29 - 38.27 0.2103 times
Wed 16 April 2025 36.97 (0%) 35.00 33.29 - 38.27 0 times
Wed 16 April 2025 36.97 (0%) 35.00 33.29 - 38.27 0 times
Wed 16 April 2025 36.97 (0%) 35.00 33.29 - 38.27 0 times
Wed 16 April 2025 36.97 (-8.63%) 34.93 31.32 - 39.09 1.2645 times
Fri 11 April 2025 40.46 (1.68%) 45.70 29.76 - 53.21 3.4953 times
Fri 04 April 2025 39.79 (70.26%) 25.49 21.95 - 41.30 4.0099 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 16.38 and 26.3

Monthly Target 114.46
Monthly Target 218.3
Monthly Target 324.38
Monthly Target 428.22
Monthly Target 534.3

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Wed 14 May 2025 22.14 (-26.83%) 29.01 20.54 - 30.46 0.3811 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 1.3072 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.4009 times
Fri 28 February 2025 20.11 (3.82%) 21.40 17.27 - 22.00 1.4051 times
Fri 31 January 2025 19.37 (-6.52%) 20.26 17.66 - 24.59 1.1608 times
Tue 31 December 2024 20.72 (3.7%) 19.30 18.36 - 29.10 0.8467 times
Tue 26 November 2024 19.98 (-35.42%) 29.72 19.50 - 30.25 0.7262 times
Thu 31 October 2024 30.94 (24.11%) 24.98 24.93 - 31.42 0.8065 times
Mon 30 September 2024 24.93 (14.2%) 22.50 22.43 - 32.18 0.936 times
Fri 30 August 2024 21.83 (-13.44%) 25.23 21.48 - 65.87 1.0296 times
Wed 31 July 2024 25.22 (7.14%) 23.11 20.55 - 29.41 0.5978 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 23.94
12 day DMA 26.99
20 day DMA 29.88
35 day DMA 31.93
50 day DMA 29.46
100 day DMA 24.53
150 day DMA 24.36
200 day DMA 25.08

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.724.4825.97
12 day EMA26.5127.3128.37
20 day EMA28.2328.8729.65
35 day EMA28.3528.7229.15
50 day EMA28.2628.5128.8

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9425.327.03
12 day SMA26.9927.6228.29
20 day SMA29.8830.6331.4
35 day SMA31.9331.9631.93
50 day SMA29.4629.4629.5
100 day SMA24.5324.5324.6
150 day SMA24.3624.424.45
200 day SMA25.0825.125.13
Back to top | Use Dark Theme