Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 24.71 and 25.8
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.12 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 24.83 (1.55%) | 24.66 | 24.58 - 25.67 | 0.4985 times | Fri 13 September 2024 | 24.45 (-0.57%) | 24.82 | 23.66 - 24.90 | 0.7563 times | Thu 12 September 2024 | 24.59 (-1.28%) | 25.31 | 24.55 - 26.16 | 0.7895 times | Wed 11 September 2024 | 24.91 (-6.6%) | 26.02 | 24.83 - 29.77 | 1.3156 times | Tue 10 September 2024 | 26.67 (-2.34%) | 26.93 | 26.47 - 29.20 | 0.6665 times | Mon 09 September 2024 | 27.31 (-10.05%) | 29.33 | 26.90 - 29.81 | 0.8225 times | Fri 06 September 2024 | 30.36 (11.45%) | 26.51 | 26.00 - 32.18 | 1.6198 times | Thu 05 September 2024 | 27.24 (-7%) | 28.70 | 26.57 - 29.18 | 1.0143 times | Wed 04 September 2024 | 29.29 (3.5%) | 29.43 | 26.46 - 30.36 | 1.1486 times | Tue 03 September 2024 | 28.30 (29.64%) | 22.50 | 22.43 - 29.50 | 1.3684 times | Fri 30 August 2024 | 21.83 (0%) | 22.17 | 21.60 - 22.80 | 0.6913 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 24.71 and 25.8
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 24.83 (1.55%) | 24.66 | 24.58 - 25.67 | 0.1528 times | Fri 13 September 2024 | 24.45 (-19.47%) | 29.33 | 23.66 - 29.81 | 1.3333 times | Fri 06 September 2024 | 30.36 (39.07%) | 22.50 | 22.43 - 32.18 | 1.5787 times | Fri 30 August 2024 | 21.83 (0%) | 22.17 | 21.60 - 22.80 | 0.2119 times | Fri 30 August 2024 | 21.83 (-4.55%) | 22.63 | 21.60 - 24.48 | 0.9805 times | Fri 23 August 2024 | 22.87 (1.92%) | 22.40 | 21.48 - 25.30 | 1.1066 times | Fri 16 August 2024 | 22.44 (-25.79%) | 29.98 | 21.96 - 31.16 | 0.8107 times | Fri 09 August 2024 | 30.24 (-22.5%) | 64.99 | 29.80 - 65.87 | 1.4765 times | Fri 02 August 2024 | 39.02 (50.95%) | 25.51 | 23.96 - 40.66 | 1.4229 times | Fri 26 July 2024 | 25.85 (1.73%) | 24.77 | 22.65 - 29.41 | 0.9261 times | Fri 19 July 2024 | 25.41 (21.12%) | 20.84 | 20.66 - 25.90 | 0.8911 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 23.63 and 33.38
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 24.83 (13.74%) | 22.50 | 22.43 - 32.18 | 0.5133 times | Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 0.9352 times | Wed 31 July 2024 | 25.22 (7.14%) | 23.11 | 20.55 - 29.41 | 0.543 times | Fri 28 June 2024 | 23.54 (-8.76%) | 25.24 | 22.93 - 26.96 | 0.3655 times | Fri 31 May 2024 | 25.80 (-22.45%) | 33.77 | 24.43 - 34.15 | 0.447 times | Tue 30 April 2024 | 33.27 (426.42%) | 6.27 | 6.23 - 41.42 | 1.1773 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 1.5833 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 1.5218 times | Wed 31 January 2024 | 8.03 (-4.86%) | 8.75 | 7.10 - 9.07 | 1.7639 times | Fri 29 December 2023 | 8.44 (-15.6%) | 9.91 | 8.30 - 10.42 | 1.1496 times | Thu 30 November 2023 | 10.00 (-37.42%) | 15.68 | 9.83 - 15.72 | 1.1351 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.97 |
| 20 day DMA | 24.89 |
| 35 day DMA | 28.02 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.22 |
| 150 day DMA | 22.15 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.39 | 25.86 |
| 12 day EMA | 25.58 | 25.72 | 25.95 |
| 20 day EMA | 25.8 | 25.9 | 26.05 |
| 35 day EMA | 25.79 | 25.85 | 25.93 |
| 50 day EMA | 26.16 | 26.21 | 26.28 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.59 | 26.77 |
| 12 day SMA | 25.97 | 25.8 | 25.76 |
| 20 day SMA | 24.89 | 24.74 | 24.64 |
| 35 day SMA | 28.02 | 28.04 | 28.08 |
| 50 day SMA | 26.72 | 26.65 | 26.6 |
| 100 day SMA | 26.22 | 26.3 | 26.4 |
| 150 day SMA | 22.15 | 22.04 | 21.93 |
| 200 day SMA | 18.69 | 18.61 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.