Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 22.33 and 24.63
| Daily Target 1 | 20.5 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 25.1 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.22 (11.9%) | 22.32 | 21.44 - 23.74 | 2.6003 times | Thu 12 June 2025 | 20.75 (1.72%) | 20.80 | 20.27 - 21.00 | 0.8008 times | Wed 11 June 2025 | 20.40 (1.04%) | 19.63 | 19.30 - 20.87 | 1.3507 times | Tue 10 June 2025 | 20.19 (-0.59%) | 20.22 | 19.97 - 20.44 | 0.6072 times | Mon 09 June 2025 | 20.31 (-1.65%) | 20.45 | 20.02 - 20.58 | 0.4956 times | Fri 06 June 2025 | 20.65 (-6.09%) | 21.10 | 20.52 - 21.20 | 0.783 times | Thu 05 June 2025 | 21.99 (3.05%) | 21.01 | 20.47 - 22.30 | 1.338 times | Wed 04 June 2025 | 21.34 (-0.61%) | 21.37 | 21.24 - 21.66 | 0.6937 times | Tue 03 June 2025 | 21.47 (-2.98%) | 21.99 | 21.34 - 22.17 | 0.6274 times | Mon 02 June 2025 | 22.13 (-2.04%) | 22.88 | 22.12 - 23.14 | 0.7033 times | Fri 30 May 2025 | 22.59 (1.16%) | 22.77 | 22.17 - 23.89 | 1.2683 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 21.26 and 25.7
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.22 (12.45%) | 20.45 | 19.30 - 23.74 | 1.8579 times | Fri 06 June 2025 | 20.65 (-8.59%) | 22.88 | 20.47 - 23.14 | 1.3155 times | Fri 30 May 2025 | 22.59 (-12.61%) | 23.41 | 21.46 - 23.89 | 1.0962 times | Fri 23 May 2025 | 25.85 (20.18%) | 22.90 | 21.50 - 26.20 | 1.7671 times | Fri 16 May 2025 | 21.51 (-20.3%) | 23.81 | 20.54 - 23.95 | 1.0577 times | Fri 09 May 2025 | 26.99 (-2.6%) | 28.48 | 26.51 - 30.46 | 0.9794 times | Fri 02 May 2025 | 27.71 (-6.04%) | 28.95 | 27.61 - 32.90 | 1.0405 times | Fri 25 April 2025 | 29.49 (-16.84%) | 36.32 | 29.40 - 40.02 | 0.7403 times | Thu 17 April 2025 | 35.46 (-4.08%) | 35.00 | 33.29 - 38.27 | 0.1452 times | Wed 16 April 2025 | 36.97 (0%) | 35.00 | 33.29 - 38.27 | 0 times | Wed 16 April 2025 | 36.97 (0%) | 35.00 | 33.29 - 38.27 | 0 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 21.26 and 25.7
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.22 (2.79%) | 22.88 | 19.30 - 23.74 | 0.577 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.9592 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.2881 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.3804 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.3846 times | Fri 31 January 2025 | 19.37 (-6.52%) | 20.26 | 17.66 - 24.59 | 1.1438 times | Tue 31 December 2024 | 20.72 (3.7%) | 19.30 | 18.36 - 29.10 | 0.8343 times | Tue 26 November 2024 | 19.98 (-35.42%) | 29.72 | 19.50 - 30.25 | 0.7156 times | Thu 31 October 2024 | 30.94 (24.11%) | 24.98 | 24.93 - 31.42 | 0.7947 times | Mon 30 September 2024 | 24.93 (14.2%) | 22.50 | 22.43 - 32.18 | 0.9223 times | Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 1.0146 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.98 |
| 35 day DMA | 24.13 |
| 50 day DMA | 27.98 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 20.7 | 20.67 |
| 12 day EMA | 21.66 | 21.38 | 21.49 |
| 20 day EMA | 22.49 | 22.41 | 22.59 |
| 35 day EMA | 25 | 25.11 | 25.37 |
| 50 day EMA | 27.56 | 27.74 | 28.03 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.46 | 20.71 |
| 12 day SMA | 21.45 | 21.38 | 21.48 |
| 20 day SMA | 21.98 | 21.9 | 21.97 |
| 35 day SMA | 24.13 | 24.35 | 24.77 |
| 50 day SMA | 27.98 | 28.31 | 28.69 |
| 100 day SMA | 24.91 | 24.86 | 24.84 |
| 150 day SMA | 23.52 | 23.55 | 23.62 |
| 200 day SMA | 24.26 | 24.26 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.