Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 13.1 and 13.82
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.96 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 13.39 (2.84%) | 12.83 | 12.80 - 13.52 | 1.274 times |
| Mon 18 August 2025 | 13.02 (-3.7%) | 13.49 | 12.87 - 13.50 | 1.1495 times |
| Fri 15 August 2025 | 13.52 (-0.52%) | 13.46 | 13.40 - 13.70 | 1.1694 times |
| Thu 14 August 2025 | 13.59 (0.67%) | 13.91 | 13.48 - 13.97 | 1.0004 times |
| Wed 13 August 2025 | 13.50 (-1.17%) | 13.36 | 13.34 - 13.67 | 0.7794 times |
| Tue 12 August 2025 | 13.66 (-6.18%) | 14.19 | 13.61 - 14.22 | 1.2899 times |
| Mon 11 August 2025 | 14.56 (0.48%) | 14.42 | 14.26 - 14.70 | 0.6199 times |
| Fri 08 August 2025 | 14.49 (-4.92%) | 14.90 | 14.47 - 14.97 | 0.9628 times |
| Thu 07 August 2025 | 15.24 (1.06%) | 14.78 | 14.71 - 15.62 | 0.8867 times |
| Wed 06 August 2025 | 15.08 (-4.92%) | 15.80 | 15.05 - 15.97 | 0.8679 times |
| Tue 05 August 2025 | 15.86 (-8.8%) | 15.54 | 15.50 - 16.54 | 0.9621 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 12.74 and 13.46
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 13.39 (-0.96%) | 13.49 | 12.80 - 13.52 | 0.5706 times |
| Fri 15 August 2025 | 13.52 (-6.69%) | 14.42 | 13.34 - 14.70 | 1.1439 times |
| Fri 08 August 2025 | 14.49 (-16.68%) | 15.54 | 14.47 - 16.54 | 0.8662 times |
| Fri 01 August 2025 | 17.39 (12.7%) | 14.93 | 14.40 - 17.93 | 1.9318 times |
| Fri 25 July 2025 | 15.43 (-9.13%) | 16.74 | 15.35 - 17.35 | 0.9272 times |
| Fri 18 July 2025 | 16.98 (-0.29%) | 17.29 | 16.85 - 18.68 | 0.9129 times |
| Fri 11 July 2025 | 17.03 (-7.7%) | 18.74 | 16.79 - 19.26 | 1.0121 times |
| Thu 03 July 2025 | 18.45 (-2.43%) | 18.55 | 18.02 - 18.98 | 0.6434 times |
| Fri 27 June 2025 | 18.91 (-14.43%) | 21.97 | 18.64 - 23.35 | 1.0253 times |
| Fri 20 June 2025 | 22.10 (-4.82%) | 21.34 | 21.09 - 23.17 | 0.9665 times |
| Fri 13 June 2025 | 23.22 (12.45%) | 20.45 | 19.30 - 23.74 | 1.2169 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 10.53 and 15.66
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 13.39 (-13.28%) | 16.59 | 12.80 - 17.93 | 0.8362 times |
| Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.1421 times |
| Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0536 times |
| Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8673 times |
| Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.1647 times |
| Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.2482 times |
| Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.252 times |
| Fri 31 January 2025 | 19.37 (-6.52%) | 20.26 | 17.66 - 24.59 | 1.0343 times |
| Tue 31 December 2024 | 20.72 (3.7%) | 19.30 | 18.36 - 29.10 | 0.7544 times |
| Tue 26 November 2024 | 19.98 (-35.42%) | 29.72 | 19.50 - 30.25 | 0.6471 times |
| Thu 31 October 2024 | 30.94 (24.11%) | 24.98 | 24.93 - 31.42 | 0.7186 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.89 |
| 35 day DMA | 16.1 |
| 50 day DMA | 17.5 |
| 100 day DMA | 23.3 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.57 | 13.84 |
| 12 day EMA | 14.18 | 14.32 | 14.56 |
| 20 day EMA | 14.89 | 15.05 | 15.26 |
| 35 day EMA | 16.19 | 16.35 | 16.55 |
| 50 day EMA | 17.45 | 17.62 | 17.81 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.46 | 13.77 |
| 12 day SMA | 14.44 | 14.61 | 14.81 |
| 20 day SMA | 14.89 | 15.06 | 15.25 |
| 35 day SMA | 16.1 | 16.25 | 16.42 |
| 50 day SMA | 17.5 | 17.66 | 17.83 |
| 100 day SMA | 23.3 | 23.37 | 23.43 |
| 150 day SMA | 22.36 | 22.42 | 22.49 |
| 200 day SMA | 22.28 | 22.35 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.