Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 44.39 and 47.78
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 47.21 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 50.6 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.08 (-11.69%) | 49.35 | 46.08 - 49.47 | 0.7536 times | Fri 13 March 2026 | 52.18 (2.68%) | 51.59 | 47.61 - 52.60 | 0.5002 times | Thu 12 March 2026 | 50.82 (10.19%) | 49.50 | 48.32 - 51.16 | 0.6212 times | Wed 11 March 2026 | 46.12 (-7.39%) | 49.23 | 46.02 - 50.06 | 0.658 times | Tue 10 March 2026 | 49.80 (7.89%) | 46.66 | 43.03 - 49.80 | 0.9372 times | Mon 09 March 2026 | 46.16 (-14.66%) | 57.50 | 45.00 - 61.00 | 1.0951 times | Fri 06 March 2026 | 54.09 (20.87%) | 50.00 | 48.01 - 54.25 | 1.2758 times | Thu 05 March 2026 | 44.75 (9.98%) | 42.57 | 41.65 - 47.61 | 1.424 times | Wed 04 March 2026 | 40.69 (-5.7%) | 42.41 | 39.77 - 43.02 | 0.9948 times | Tue 03 March 2026 | 43.15 (6.81%) | 45.05 | 41.44 - 49.58 | 1.7401 times | Mon 02 March 2026 | 40.40 (1.89%) | 43.11 | 39.30 - 43.31 | 1.0842 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 44.39 and 47.78
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.08 (-11.69%) | 49.35 | 46.08 - 49.47 | 0.2152 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.0886 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.8618 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.0904 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 0.9493 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3708 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.2268 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.4623 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.8216 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 0.9132 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.8945 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 42.69 and 64.39
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.08 (16.22%) | 43.11 | 39.30 - 61.00 | 0.323 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5203 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3552 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4204 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5989 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8739 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.421 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.348 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.1128 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0265 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8451 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 46.16 |
| 20 day DMA | 43.16 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.24 |
| 100 day DMA | 34.63 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 49.53 | 48.21 |
| 12 day EMA | 46.4 | 46.46 | 45.42 |
| 20 day EMA | 44.42 | 44.24 | 43.41 |
| 35 day EMA | 41.97 | 41.73 | 41.12 |
| 50 day EMA | 39.93 | 39.68 | 39.17 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.02 | 49.4 |
| 12 day SMA | 46.16 | 45.43 | 44.15 |
| 20 day SMA | 43.16 | 42.89 | 42.31 |
| 35 day SMA | 40.74 | 40.44 | 39.96 |
| 50 day SMA | 39.24 | 39.01 | 38.69 |
| 100 day SMA | 34.63 | 34.28 | 33.88 |
| 150 day SMA | 27.03 | 26.82 | 26.58 |
| 200 day SMA | 25.04 | 24.93 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.