Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 41.83 and 44.16
| Daily Target 1 | 40.14 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.8 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.22 (-0.14%) | 41.59 | 41.43 - 43.76 | 1.131 times | Fri 12 December 2025 | 42.28 (0.17%) | 41.76 | 41.33 - 45.19 | 1.7258 times | Thu 11 December 2025 | 42.21 (-2.16%) | 43.79 | 42.09 - 45.12 | 1.2089 times | Wed 10 December 2025 | 43.14 (-6.05%) | 46.21 | 42.97 - 46.67 | 1.4608 times | Tue 09 December 2025 | 45.92 (0.48%) | 45.95 | 44.98 - 46.25 | 0.764 times | Mon 08 December 2025 | 45.70 (2.03%) | 44.67 | 44.66 - 46.58 | 0.9412 times | Fri 05 December 2025 | 44.79 (-1.97%) | 45.50 | 44.75 - 45.94 | 0.6647 times | Thu 04 December 2025 | 45.69 (-1.59%) | 46.19 | 45.55 - 46.90 | 0.6031 times | Wed 03 December 2025 | 46.43 (-0.75%) | 47.61 | 46.16 - 47.79 | 0.7271 times | Tue 02 December 2025 | 46.78 (-2.24%) | 47.58 | 46.60 - 48.22 | 0.7734 times | Mon 01 December 2025 | 47.85 (0.55%) | 49.41 | 46.85 - 49.49 | 0.9644 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 41.83 and 44.16
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.22 (-0.14%) | 41.59 | 41.43 - 43.76 | 0.0947 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 0.5108 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.3125 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.2471 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 1.8243 times | Fri 14 November 2025 | 10.83 (-1.19%) | 10.30 | 9.89 - 11.90 | 1.6998 times | Fri 07 November 2025 | 10.96 (3.3%) | 11.11 | 10.25 - 12.07 | 1.8699 times | Fri 31 October 2025 | 10.61 (0%) | 10.21 | 10.18 - 10.96 | 0.3276 times | Fri 31 October 2025 | 10.61 (3.82%) | 9.76 | 9.65 - 10.96 | 1.5433 times | Fri 24 October 2025 | 10.22 (-15.54%) | 11.85 | 9.99 - 11.99 | 1.5701 times | Fri 17 October 2025 | 12.10 (12.66%) | 11.50 | 10.96 - 14.12 | 2.5647 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 37.7 and 45.86
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.22 (-11.28%) | 49.41 | 41.33 - 49.49 | 0.2177 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.3381 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.6489 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.1914 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.1303 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 0.9331 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.8607 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7086 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 0.9515 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0197 times | Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.0228 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 45.05 |
| 20 day DMA | 42.89 |
| 35 day DMA | 29.02 |
| 50 day DMA | 23.63 |
| 100 day DMA | 18.21 |
| 150 day DMA | 19.07 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.47 | 44.06 |
| 12 day EMA | 42.92 | 43.05 | 43.19 |
| 20 day EMA | 39.61 | 39.34 | 39.03 |
| 35 day EMA | 33.32 | 32.8 | 32.24 |
| 50 day EMA | 24.49 | 23.77 | 23.01 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.85 | 44.35 |
| 12 day SMA | 45.05 | 45.66 | 46.44 |
| 20 day SMA | 42.89 | 41.32 | 39.77 |
| 35 day SMA | 29.02 | 28.1 | 27.19 |
| 50 day SMA | 23.63 | 23 | 22.36 |
| 100 day SMA | 18.21 | 17.96 | 17.71 |
| 150 day SMA | 19.07 | 18.99 | 18.9 |
| 200 day SMA | 21.57 | 21.46 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.