Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 32.82 and 35.55
| Daily Target 1 | 32.31 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 37.77 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.33 (3.12%) | 36.01 | 34.03 - 36.76 | 1.0298 times | Wed 24 April 2024 | 33.29 (-1.25%) | 33.49 | 33.14 - 34.61 | 0.8204 times | Tue 23 April 2024 | 33.71 (-5.76%) | 34.66 | 33.41 - 34.92 | 0.8101 times | Mon 22 April 2024 | 35.77 (-11.72%) | 38.12 | 35.08 - 38.24 | 0.8174 times | Fri 19 April 2024 | 40.52 (3.95%) | 39.16 | 38.01 - 41.42 | 0.939 times | Thu 18 April 2024 | 38.98 (1.27%) | 37.72 | 36.98 - 39.76 | 0.6963 times | Wed 17 April 2024 | 38.49 (-1.79%) | 38.68 | 37.52 - 41.07 | 0.9044 times | Tue 16 April 2024 | 39.19 (-4.65%) | 40.73 | 37.93 - 41.27 | 0.9822 times | Mon 15 April 2024 | 41.10 (8.59%) | 36.07 | 35.60 - 41.38 | 1.3114 times | Fri 12 April 2024 | 37.85 (12.72%) | 35.88 | 35.83 - 40.54 | 1.6889 times | Thu 11 April 2024 | 33.58 (387.37%) | 34.69 | 33.29 - 36.68 | 0.5775 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 31.19 and 36.29
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.33 (-15.28%) | 38.12 | 33.14 - 38.24 | 0.2533 times | Fri 19 April 2024 | 40.52 (7.05%) | 36.07 | 35.60 - 41.42 | 0.352 times | Fri 12 April 2024 | 37.85 (424.24%) | 7.00 | 6.66 - 40.54 | 1.3361 times | Fri 05 April 2024 | 7.22 (14.24%) | 6.27 | 6.23 - 7.34 | 1.5615 times | Thu 28 March 2024 | 6.32 (-1.1%) | 6.40 | 6.10 - 6.41 | 0.6058 times | Fri 22 March 2024 | 6.39 (-11.13%) | 7.04 | 6.24 - 7.04 | 1.1448 times | Fri 15 March 2024 | 7.19 (-3.1%) | 7.50 | 6.60 - 7.72 | 1.5136 times | Fri 08 March 2024 | 7.42 (9.6%) | 6.75 | 6.69 - 7.79 | 1.4717 times | Fri 01 March 2024 | 6.77 (-3.84%) | 6.96 | 6.59 - 6.98 | 0.8186 times | Fri 23 February 2024 | 7.04 (-4.99%) | 7.56 | 7.01 - 8.05 | 0.9426 times | Fri 16 February 2024 | 7.41 (3.49%) | 7.10 | 7.05 - 8.91 | 1.7079 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 20.28 and 55.47
| Monthly Target 1 | -7.86 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.33 (443.2%) | 6.27 | 6.23 - 41.42 | 0.861 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 1.2123 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 1.1652 times | Wed 31 January 2024 | 8.03 (-4.86%) | 8.75 | 7.10 - 9.07 | 1.3506 times | Fri 29 December 2023 | 8.44 (-15.6%) | 9.91 | 8.30 - 10.42 | 0.8802 times | Thu 30 November 2023 | 10.00 (-37.42%) | 15.68 | 9.83 - 15.72 | 0.8691 times | Tue 31 October 2023 | 15.98 (-1.42%) | 16.26 | 14.18 - 20.18 | 1.2471 times | Fri 29 September 2023 | 16.21 (11.87%) | 14.16 | 12.80 - 18.49 | 0.9431 times | Thu 31 August 2023 | 14.49 (-8.98%) | 16.50 | 14.39 - 20.90 | 1.0082 times | Mon 31 July 2023 | 15.92 (-13.9%) | 18.40 | 15.49 - 22.95 | 0.4632 times | Fri 30 June 2023 | 18.49 (506.23%) | 2.98 | 1.97 - 21.05 | 1.3594 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.48 |
| 20 day DMA | 23.37 |
| 35 day DMA | 16.24 |
| 50 day DMA | 13.52 |
| 100 day DMA | 10.92 |
| 150 day DMA | 12.15 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35 | 35.85 |
| 12 day EMA | 31.5 | 30.99 | 30.57 |
| 20 day EMA | 26.63 | 25.82 | 25.03 |
| 35 day EMA | 20.84 | 20.05 | 19.27 |
| 50 day EMA | 15.18 | 14.4 | 13.63 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 36.45 | 37.49 |
| 12 day SMA | 34.48 | 32.17 | 29.97 |
| 20 day SMA | 23.37 | 21.96 | 20.61 |
| 35 day SMA | 16.24 | 15.46 | 14.72 |
| 50 day SMA | 13.52 | 12.99 | 12.48 |
| 100 day SMA | 10.92 | 10.68 | 10.44 |
| 150 day SMA | 12.15 | 12.02 | 11.91 |
| 200 day SMA | 13.19 | 13.1 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.