Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 25.05 and 26.54
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.76 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.85 (-8.07%) | 26.95 | 25.73 - 27.22 | 0.8624 times | Thu 25 July 2024 | 28.12 (1.04%) | 27.25 | 25.63 - 29.41 | 1.5701 times | Wed 24 July 2024 | 27.83 (20.27%) | 24.30 | 24.21 - 28.22 | 1.3136 times | Tue 23 July 2024 | 23.14 (-1.45%) | 23.41 | 22.65 - 23.62 | 0.6085 times | Mon 22 July 2024 | 23.48 (-7.6%) | 24.77 | 23.20 - 24.87 | 0.7418 times | Fri 19 July 2024 | 25.41 (6.32%) | 24.42 | 24.01 - 25.90 | 1.0406 times | Thu 18 July 2024 | 23.90 (4.46%) | 22.17 | 21.98 - 24.45 | 1.1829 times | Wed 17 July 2024 | 22.88 (5%) | 22.69 | 22.21 - 23.38 | 1.3046 times | Tue 16 July 2024 | 21.79 (1.07%) | 21.39 | 21.30 - 21.80 | 0.5992 times | Mon 15 July 2024 | 21.56 (2.76%) | 20.84 | 20.66 - 21.67 | 0.7764 times | Fri 12 July 2024 | 20.98 (-2.83%) | 21.08 | 20.55 - 21.11 | 0.8017 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 24.25 and 31.01
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.85 (1.73%) | 24.77 | 22.65 - 29.41 | 1.8523 times | Fri 19 July 2024 | 25.41 (21.12%) | 20.84 | 20.66 - 25.90 | 1.7823 times | Fri 12 July 2024 | 20.98 (-4.81%) | 21.68 | 20.55 - 22.06 | 1.2746 times | Fri 05 July 2024 | 22.04 (-0.05%) | 21.80 | 21.61 - 22.30 | 0.2905 times | Wed 03 July 2024 | 22.05 (-6.33%) | 23.11 | 21.61 - 23.34 | 0.4354 times | Fri 28 June 2024 | 23.54 (-4.66%) | 24.98 | 22.93 - 25.05 | 0.8394 times | Fri 21 June 2024 | 24.69 (1.73%) | 24.06 | 23.92 - 26.19 | 0.9016 times | Tue 18 June 2024 | 24.27 (-1.46%) | 24.61 | 23.92 - 25.08 | 0.4127 times | Fri 14 June 2024 | 24.63 (1.15%) | 24.87 | 23.28 - 25.33 | 1.2859 times | Fri 07 June 2024 | 24.35 (-5.62%) | 25.24 | 24.03 - 26.96 | 0.9253 times | Fri 31 May 2024 | 25.80 (3.28%) | 24.69 | 24.64 - 28.03 | 1.0518 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 23.2 and 32.06
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.85 (9.81%) | 23.11 | 20.55 - 29.41 | 0.4196 times | Fri 28 June 2024 | 23.54 (-8.76%) | 25.24 | 22.93 - 26.96 | 0.3251 times | Fri 31 May 2024 | 25.80 (-22.45%) | 33.77 | 24.43 - 34.15 | 0.3976 times | Tue 30 April 2024 | 33.27 (426.42%) | 6.27 | 6.23 - 41.42 | 1.0471 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 1.4081 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 1.3534 times | Wed 31 January 2024 | 8.03 (-4.86%) | 8.75 | 7.10 - 9.07 | 1.5688 times | Fri 29 December 2023 | 8.44 (-15.6%) | 9.91 | 8.30 - 10.42 | 1.0224 times | Thu 30 November 2023 | 10.00 (-37.42%) | 15.68 | 9.83 - 15.72 | 1.0095 times | Tue 31 October 2023 | 15.98 (-1.42%) | 16.26 | 14.18 - 20.18 | 1.4485 times | Fri 29 September 2023 | 16.21 (11.87%) | 14.16 | 12.80 - 18.49 | 1.0954 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.12 |
| 100 day DMA | 22.17 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.96 | 24.88 |
| 12 day EMA | 24.61 | 24.39 | 23.71 |
| 20 day EMA | 24.08 | 23.89 | 23.45 |
| 35 day EMA | 24.08 | 23.98 | 23.74 |
| 50 day EMA | 24.51 | 24.46 | 24.31 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.6 | 24.75 |
| 12 day SMA | 23.88 | 23.51 | 22.97 |
| 20 day SMA | 23.07 | 22.96 | 22.7 |
| 35 day SMA | 23.52 | 23.48 | 23.38 |
| 50 day SMA | 24.12 | 24.11 | 24.07 |
| 100 day SMA | 22.17 | 21.98 | 21.78 |
| 150 day SMA | 17.34 | 17.23 | 17.1 |
| 200 day SMA | 16.11 | 16.07 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.