UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 16.81 and 17.51

Daily Target 116.26
Daily Target 216.65
Daily Target 316.96
Daily Target 417.35
Daily Target 517.66

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Wed 23 September 2026 17.04 (2.47%) 16.64 16.57 - 17.27 1.0662 times
Tue 22 September 2026 16.63 (-4.32%) 17.11 16.55 - 17.18 0.9746 times
Mon 21 September 2026 17.38 (-0.86%) 17.30 17.07 - 17.53 0.6109 times
Fri 18 September 2026 17.53 (0.57%) 17.46 17.46 - 17.86 0.6852 times
Thu 17 September 2026 17.43 (-5.89%) 17.80 17.32 - 18.29 0.7262 times
Wed 16 September 2026 18.52 (1.48%) 18.00 17.89 - 19.21 1.5827 times
Tue 15 September 2026 18.25 (0.16%) 18.50 18.00 - 18.78 0.8366 times
Mon 14 September 2026 18.22 (1.11%) 18.84 18.04 - 18.90 0.9701 times
Fri 11 September 2026 18.02 (-6.78%) 18.26 17.83 - 18.33 1.1031 times
Thu 10 September 2026 19.33 (5.17%) 19.06 18.69 - 19.37 1.4443 times
Wed 09 September 2026 18.38 (2.51%) 18.20 18.00 - 18.48 0.8474 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 16.31 and 17.29

Weekly Target 116.06
Weekly Target 216.55
Weekly Target 317.04
Weekly Target 417.53
Weekly Target 518.02

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Wed 23 September 2026 17.04 (-2.8%) 17.30 16.55 - 17.53 0.7899 times
Fri 18 September 2026 17.53 (-2.72%) 18.84 17.32 - 19.21 1.43 times
Fri 11 September 2026 18.02 (2.85%) 17.43 17.43 - 19.37 1.1901 times
Fri 04 September 2026 17.52 (-5.04%) 18.59 17.07 - 19.04 1.1111 times
Fri 28 August 2026 18.45 (-4.9%) 19.23 18.06 - 19.57 0.9618 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 1.217 times
Fri 14 August 2026 20.10 (-7.07%) 21.42 20.03 - 21.64 0.9638 times
Fri 07 August 2026 21.63 (-7.01%) 22.81 21.44 - 23.46 1.0076 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.1153 times
Fri 24 July 2026 25.04 (0%) 25.25 24.20 - 25.92 0.2134 times
Fri 24 July 2026 25.04 (-1.38%) 24.71 23.38 - 26.49 1.0217 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 15.39 and 18.21

Monthly Target 114.83
Monthly Target 215.94
Monthly Target 317.653333333333
Monthly Target 418.76
Monthly Target 520.47

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Wed 23 September 2026 17.04 (-5.18%) 18.47 16.55 - 19.37 0.8532 times
Mon 31 August 2026 17.97 (-22.74%) 22.81 17.96 - 23.46 0.8507 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.9792 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.9142 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 1.0999 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.8905 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.2385 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 1.2744 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.8699 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 1.0296 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 3.9162 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.89
20 day DMA 17.99
35 day DMA 19.05
50 day DMA 20.67
100 day DMA 25.17
150 day DMA 31.57
200 day DMA 33.11

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3517.71
12 day EMA17.7117.8318.05
20 day EMA18.218.3218.5
35 day EMA19.3819.5219.69
50 day EMA20.5720.7120.88

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.517.82
12 day SMA17.8917.9317.99
20 day SMA17.9918.0818.23
35 day SMA19.0519.2319.41
50 day SMA20.6720.7920.93
100 day SMA25.1725.3825.58
150 day SMA31.5731.7231.87
200 day SMA33.1133.2533.39
Back to top | Use Dark Theme