Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 37.58 and 42
| Daily Target 1 | 33.92 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.76 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.73 (9.42%) | 35.74 | 35.43 - 39.85 | 1.4027 times | Wed 11 February 2026 | 36.31 (-0.16%) | 35.16 | 35.07 - 37.59 | 0.9527 times | Tue 10 February 2026 | 36.37 (2.97%) | 35.37 | 35.17 - 36.50 | 0.4914 times | Mon 09 February 2026 | 35.32 (-5.16%) | 37.06 | 35.20 - 37.39 | 0.513 times | Fri 06 February 2026 | 37.24 (-9.3%) | 40.76 | 36.80 - 41.60 | 0.7211 times | Thu 05 February 2026 | 41.06 (9%) | 39.82 | 38.44 - 41.88 | 1.5854 times | Wed 04 February 2026 | 37.67 (2.34%) | 36.38 | 36.03 - 39.93 | 1.6448 times | Tue 03 February 2026 | 36.81 (6.26%) | 34.67 | 34.46 - 39.11 | 1.0789 times | Mon 02 February 2026 | 34.64 (-7.23%) | 39.05 | 34.32 - 41.00 | 0.7148 times | Fri 30 January 2026 | 37.34 (1.77%) | 37.32 | 35.88 - 38.08 | 0.8951 times | Thu 29 January 2026 | 36.69 (1.3%) | 35.57 | 35.50 - 39.91 | 0.8835 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 37.4 and 42.18
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.73 (6.69%) | 37.06 | 35.07 - 39.85 | 0.9447 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.6154 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.9076 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 1.0089 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 0.9882 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.7525 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.5203 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.4009 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 1.297 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.5645 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 0.9572 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 37.03 and 44.59
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.73 (6.4%) | 39.05 | 34.32 - 41.88 | 0.2309 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3469 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4106 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5617 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8303 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.3879 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.3166 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0869 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0027 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8254 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.1084 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.3 |
| 50 day DMA | 38.34 |
| 100 day DMA | 27.61 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 36.64 | 36.8 |
| 12 day EMA | 37.18 | 36.72 | 36.8 |
| 20 day EMA | 37.12 | 36.84 | 36.9 |
| 35 day EMA | 38.2 | 38.11 | 38.22 |
| 50 day EMA | 39.18 | 39.16 | 39.28 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.26 | 37.53 |
| 12 day SMA | 37.12 | 36.83 | 36.74 |
| 20 day SMA | 36.76 | 36.63 | 36.59 |
| 35 day SMA | 36.3 | 36.21 | 36.28 |
| 50 day SMA | 38.34 | 38.51 | 38.73 |
| 100 day SMA | 27.61 | 27.32 | 27.06 |
| 150 day SMA | 23.16 | 23.02 | 22.9 |
| 200 day SMA | 23.31 | 23.29 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.