UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 22.33 and 24.63

Daily Target 120.5
Daily Target 221.86
Daily Target 322.8
Daily Target 424.16
Daily Target 525.1

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 13 June 2025 23.22 (11.9%) 22.32 21.44 - 23.74 2.6003 times
Thu 12 June 2025 20.75 (1.72%) 20.80 20.27 - 21.00 0.8008 times
Wed 11 June 2025 20.40 (1.04%) 19.63 19.30 - 20.87 1.3507 times
Tue 10 June 2025 20.19 (-0.59%) 20.22 19.97 - 20.44 0.6072 times
Mon 09 June 2025 20.31 (-1.65%) 20.45 20.02 - 20.58 0.4956 times
Fri 06 June 2025 20.65 (-6.09%) 21.10 20.52 - 21.20 0.783 times
Thu 05 June 2025 21.99 (3.05%) 21.01 20.47 - 22.30 1.338 times
Wed 04 June 2025 21.34 (-0.61%) 21.37 21.24 - 21.66 0.6937 times
Tue 03 June 2025 21.47 (-2.98%) 21.99 21.34 - 22.17 0.6274 times
Mon 02 June 2025 22.13 (-2.04%) 22.88 22.12 - 23.14 0.7033 times
Fri 30 May 2025 22.59 (1.16%) 22.77 22.17 - 23.89 1.2683 times

 Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 21.26 and 25.7

Weekly Target 117.65
Weekly Target 220.43
Weekly Target 322.086666666667
Weekly Target 424.87
Weekly Target 526.53

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 13 June 2025 23.22 (12.45%) 20.45 19.30 - 23.74 1.8579 times
Fri 06 June 2025 20.65 (-8.59%) 22.88 20.47 - 23.14 1.3155 times
Fri 30 May 2025 22.59 (-12.61%) 23.41 21.46 - 23.89 1.0962 times
Fri 23 May 2025 25.85 (20.18%) 22.90 21.50 - 26.20 1.7671 times
Fri 16 May 2025 21.51 (-20.3%) 23.81 20.54 - 23.95 1.0577 times
Fri 09 May 2025 26.99 (-2.6%) 28.48 26.51 - 30.46 0.9794 times
Fri 02 May 2025 27.71 (-6.04%) 28.95 27.61 - 32.90 1.0405 times
Fri 25 April 2025 29.49 (-16.84%) 36.32 29.40 - 40.02 0.7403 times
Thu 17 April 2025 35.46 (-4.08%) 35.00 33.29 - 38.27 0.1452 times
Wed 16 April 2025 36.97 (0%) 35.00 33.29 - 38.27 0 times
Wed 16 April 2025 36.97 (0%) 35.00 33.29 - 38.27 0 times

 weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 21.26 and 25.7

Monthly Target 117.65
Monthly Target 220.43
Monthly Target 322.086666666667
Monthly Target 424.87
Monthly Target 526.53

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 13 June 2025 23.22 (2.79%) 22.88 19.30 - 23.74 0.577 times
Fri 30 May 2025 22.59 (-25.35%) 29.01 20.54 - 30.46 0.9592 times
Wed 30 April 2025 30.26 (29.15%) 23.92 21.95 - 53.21 1.2881 times
Mon 31 March 2025 23.43 (16.51%) 19.69 19.30 - 30.19 1.3804 times
Fri 28 February 2025 20.11 (3.82%) 21.40 17.27 - 22.00 1.3846 times
Fri 31 January 2025 19.37 (-6.52%) 20.26 17.66 - 24.59 1.1438 times
Tue 31 December 2024 20.72 (3.7%) 19.30 18.36 - 29.10 0.8343 times
Tue 26 November 2024 19.98 (-35.42%) 29.72 19.50 - 30.25 0.7156 times
Thu 31 October 2024 30.94 (24.11%) 24.98 24.93 - 31.42 0.7947 times
Mon 30 September 2024 24.93 (14.2%) 22.50 22.43 - 32.18 0.9223 times
Fri 30 August 2024 21.83 (-13.44%) 25.23 21.48 - 65.87 1.0146 times

 monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.45
20 day DMA 21.98
35 day DMA 24.13
50 day DMA 27.98
100 day DMA 24.91
150 day DMA 23.52
200 day DMA 24.26

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5420.720.67
12 day EMA21.6621.3821.49
20 day EMA22.4922.4122.59
35 day EMA2525.1125.37
50 day EMA27.5627.7428.03

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.4620.71
12 day SMA21.4521.3821.48
20 day SMA21.9821.921.97
35 day SMA24.1324.3524.77
50 day SMA27.9828.3128.69
100 day SMA24.9124.8624.84
150 day SMA23.5223.5523.62
200 day SMA24.2624.2624.27
Back to top | Use Dark Theme