Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 18.62 and 19.26
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.743333333333 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.38 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 18.87 (-1.97%) | 18.52 | 18.36 - 19.00 | 0.7374 times | Tue 10 December 2024 | 19.25 (-0.05%) | 19.09 | 18.80 - 19.39 | 0.9473 times | Mon 09 December 2024 | 19.26 (0.31%) | 18.64 | 18.53 - 19.52 | 1.393 times | Thu 05 December 2024 | 19.20 (2.89%) | 19.21 | 18.93 - 19.29 | 0.3592 times | Tue 03 December 2024 | 18.66 (-6.61%) | 19.30 | 18.66 - 19.61 | 0.7896 times | Tue 26 November 2024 | 19.98 (0%) | 20.29 | 19.71 - 20.29 | 0.9775 times | Tue 26 November 2024 | 19.98 (-1.62%) | 20.29 | 19.71 - 20.29 | 0.9775 times | Mon 25 November 2024 | 20.31 (-5.45%) | 20.48 | 20.25 - 21.80 | 1.2787 times | Fri 22 November 2024 | 21.48 (-5.67%) | 22.61 | 21.44 - 22.77 | 1.2323 times | Thu 21 November 2024 | 22.77 (-1.3%) | 22.10 | 21.92 - 23.99 | 1.3075 times | Wed 20 November 2024 | 23.07 (5.01%) | 21.96 | 21.84 - 24.37 | 1.6663 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 18.62 and 19.78
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 18.87 (-1.72%) | 18.64 | 18.36 - 19.52 | 0.7175 times | Thu 05 December 2024 | 19.20 (-3.9%) | 19.30 | 18.66 - 19.61 | 0.2678 times | Tue 26 November 2024 | 19.98 (0%) | 20.29 | 19.71 - 20.29 | 0.2279 times | Tue 26 November 2024 | 19.98 (-6.98%) | 20.48 | 19.71 - 21.80 | 0.5259 times | Fri 22 November 2024 | 21.48 (-2.81%) | 21.84 | 20.36 - 24.37 | 1.6187 times | Fri 15 November 2024 | 22.10 (5.54%) | 20.58 | 19.50 - 23.49 | 1.6819 times | Fri 08 November 2024 | 20.94 (-30.5%) | 29.68 | 20.76 - 30.00 | 1.4283 times | Fri 01 November 2024 | 30.13 (3.68%) | 27.20 | 26.20 - 31.02 | 1.3145 times | Fri 25 October 2024 | 29.06 (11.9%) | 26.23 | 25.62 - 29.08 | 1.2818 times | Fri 18 October 2024 | 25.97 (-7.88%) | 27.61 | 25.68 - 28.54 | 0.9359 times | Fri 11 October 2024 | 28.19 (2.66%) | 28.17 | 27.81 - 31.42 | 1.2651 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 17.99 and 19.24
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 18.87 (-5.56%) | 19.30 | 18.36 - 19.61 | 0.1518 times | Tue 26 November 2024 | 19.98 (-35.42%) | 29.72 | 19.50 - 30.25 | 0.8907 times | Thu 31 October 2024 | 30.94 (24.11%) | 24.98 | 24.93 - 31.42 | 0.9891 times | Mon 30 September 2024 | 24.93 (14.2%) | 22.50 | 22.43 - 32.18 | 1.1479 times | Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 1.2628 times | Wed 31 July 2024 | 25.22 (7.14%) | 23.11 | 20.55 - 29.41 | 0.7331 times | Fri 28 June 2024 | 23.54 (-8.76%) | 25.24 | 22.93 - 26.96 | 0.4935 times | Fri 31 May 2024 | 25.80 (-22.45%) | 33.77 | 24.43 - 34.15 | 0.6036 times | Tue 30 April 2024 | 33.27 (426.42%) | 6.27 | 6.23 - 41.42 | 1.5897 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 2.1378 times | Thu 29 February 2024 | 6.76 (-15.82%) | 7.87 | 6.69 - 8.91 | 2.0547 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.57 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.37 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.46 | 19.56 |
| 12 day EMA | 20.1 | 20.32 | 20.52 |
| 20 day EMA | 21.06 | 21.29 | 21.51 |
| 35 day EMA | 22.41 | 22.62 | 22.82 |
| 50 day EMA | 24.04 | 24.25 | 24.45 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.27 | 19.42 |
| 12 day SMA | 20.4 | 20.57 | 20.81 |
| 20 day SMA | 20.57 | 20.73 | 21.07 |
| 35 day SMA | 23.4 | 23.65 | 23.9 |
| 50 day SMA | 24.66 | 24.76 | 24.85 |
| 100 day SMA | 25.86 | 25.9 | 25.93 |
| 150 day SMA | 25.37 | 25.44 | 25.5 |
| 200 day SMA | 23.37 | 23.31 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.