Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 17.62 and 18.54
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.28 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.15 (-6.01%) | 18.69 | 18.01 - 18.93 | 0.8919 times | Fri 17 January 2025 | 19.31 (0%) | 18.60 | 18.60 - 19.31 | 0.6235 times | Fri 17 January 2025 | 19.31 (1.26%) | 18.60 | 18.60 - 19.31 | 0.6235 times | Thu 16 January 2025 | 19.07 (-0.42%) | 19.04 | 18.80 - 19.33 | 0.7603 times | Wed 15 January 2025 | 19.15 (-12.16%) | 20.09 | 19.15 - 20.16 | 1.2248 times | Tue 14 January 2025 | 21.80 (-2.94%) | 21.81 | 21.04 - 22.89 | 0.8718 times | Mon 13 January 2025 | 22.46 (-2.77%) | 24.31 | 22.21 - 24.59 | 0.935 times | Fri 10 January 2025 | 23.10 (9.84%) | 22.26 | 21.89 - 23.86 | 1.4029 times | Wed 08 January 2025 | 21.03 (0%) | 21.56 | 20.78 - 22.60 | 1.3331 times | Wed 08 January 2025 | 21.03 (-0.99%) | 21.56 | 20.78 - 22.60 | 1.3331 times | Tue 07 January 2025 | 21.24 (8.87%) | 19.20 | 19.12 - 21.76 | 1.3508 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 17.62 and 18.54
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.15 (-6.01%) | 18.69 | 18.01 - 18.93 | 0.2844 times | Fri 17 January 2025 | 19.31 (0%) | 18.60 | 18.60 - 19.31 | 0.1988 times | Fri 17 January 2025 | 19.31 (-16.41%) | 24.31 | 18.60 - 24.59 | 1.408 times | Fri 10 January 2025 | 23.10 (9.84%) | 21.56 | 20.78 - 23.86 | 0.8725 times | Wed 08 January 2025 | 21.03 (7.35%) | 19.49 | 19.04 - 22.60 | 1.0982 times | Fri 03 January 2025 | 19.59 (-1.66%) | 21.70 | 19.59 - 22.92 | 1.3955 times | Fri 27 December 2024 | 19.92 (-11.15%) | 21.84 | 18.46 - 22.98 | 1.1813 times | Fri 20 December 2024 | 22.42 (17.51%) | 18.96 | 18.95 - 29.10 | 2.3699 times | Fri 13 December 2024 | 19.08 (-0.63%) | 18.64 | 18.36 - 19.52 | 0.9727 times | Thu 05 December 2024 | 19.20 (-3.9%) | 19.30 | 18.66 - 19.61 | 0.2187 times | Tue 26 November 2024 | 19.98 (0%) | 20.29 | 19.71 - 20.29 | 0.1861 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 14.79 and 21.37
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.15 (-12.4%) | 20.26 | 18.01 - 24.59 | 0.8833 times | Tue 31 December 2024 | 20.72 (3.7%) | 19.30 | 18.36 - 29.10 | 1.0821 times | Tue 26 November 2024 | 19.98 (-35.42%) | 29.72 | 19.50 - 30.25 | 0.9281 times | Thu 31 October 2024 | 30.94 (24.11%) | 24.98 | 24.93 - 31.42 | 1.0307 times | Mon 30 September 2024 | 24.93 (14.2%) | 22.50 | 22.43 - 32.18 | 1.1962 times | Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 1.3159 times | Wed 31 July 2024 | 25.22 (7.14%) | 23.11 | 20.55 - 29.41 | 0.764 times | Fri 28 June 2024 | 23.54 (-8.76%) | 25.24 | 22.93 - 26.96 | 0.5142 times | Fri 31 May 2024 | 25.80 (-22.45%) | 33.77 | 24.43 - 34.15 | 0.629 times | Tue 30 April 2024 | 33.27 (426.42%) | 6.27 | 6.23 - 41.42 | 1.6565 times | Thu 28 March 2024 | 6.32 (-6.51%) | 6.67 | 6.10 - 7.79 | 2.2277 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.94 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.76 | 19.98 |
| 12 day EMA | 19.99 | 20.32 | 20.5 |
| 20 day EMA | 20.35 | 20.58 | 20.71 |
| 35 day EMA | 20.92 | 21.08 | 21.18 |
| 50 day EMA | 21.36 | 21.49 | 21.58 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.73 | 20.36 |
| 12 day SMA | 20.43 | 20.55 | 20.72 |
| 20 day SMA | 20.24 | 20.45 | 20.92 |
| 35 day SMA | 20.42 | 20.52 | 20.62 |
| 50 day SMA | 20.94 | 21.18 | 21.41 |
| 100 day SMA | 23.65 | 23.7 | 23.75 |
| 150 day SMA | 24.47 | 24.51 | 24.54 |
| 200 day SMA | 25.25 | 25.2 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.