Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 55.22 and 57.62
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 59.45 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.93 (-3.26%) | 58.29 | 55.91 - 58.31 | 0.8222 times | Thu 29 October 2026 | 58.85 (1.8%) | 58.16 | 58.10 - 59.31 | 1.0261 times | Wed 28 October 2026 | 57.81 (0.94%) | 57.37 | 56.87 - 57.81 | 1.0604 times | Tue 27 October 2026 | 57.27 (2.29%) | 55.69 | 55.69 - 57.38 | 0.6312 times | Mon 26 October 2026 | 55.99 (0.9%) | 55.87 | 55.58 - 56.72 | 0.4209 times | Fri 23 October 2026 | 55.49 (-0.75%) | 55.17 | 54.58 - 55.70 | 0.8273 times | Thu 22 October 2026 | 55.91 (0.09%) | 55.00 | 54.79 - 56.09 | 0.7842 times | Wed 21 October 2026 | 55.86 (0.54%) | 55.42 | 55.38 - 56.30 | 1.4542 times | Tue 20 October 2026 | 55.56 (3.27%) | 53.77 | 53.64 - 55.99 | 2.2592 times | Mon 19 October 2026 | 53.80 (0.62%) | 54.06 | 53.58 - 54.32 | 0.7143 times | Fri 16 October 2026 | 53.47 (-3.41%) | 55.49 | 53.26 - 55.64 | 0.8843 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 56.26 and 59.99
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.93 (2.6%) | 55.87 | 55.58 - 59.31 | 0.8519 times | Fri 23 October 2026 | 55.49 (3.78%) | 54.06 | 53.58 - 56.30 | 1.299 times | Fri 16 October 2026 | 53.47 (-6.18%) | 57.31 | 53.26 - 57.31 | 1.1161 times | Fri 09 October 2026 | 56.99 (-1.96%) | 58.03 | 55.24 - 59.33 | 1.0848 times | Fri 02 October 2026 | 58.13 (-0.45%) | 57.72 | 55.78 - 58.96 | 1.1968 times | Fri 25 September 2026 | 58.39 (-1.83%) | 60.35 | 57.23 - 61.50 | 1.057 times | Fri 18 September 2026 | 59.48 (-2.94%) | 60.72 | 58.29 - 61.69 | 0.965 times | Fri 11 September 2026 | 61.28 (-4.86%) | 64.06 | 60.63 - 64.47 | 0.8004 times | Fri 04 September 2026 | 64.41 (-0.06%) | 64.14 | 61.91 - 64.52 | 0.7032 times | Fri 28 August 2026 | 64.45 (-2.85%) | 66.14 | 64.43 - 66.49 | 0.9258 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 0.7699 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 55.1 and 61.17
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.93 (0.37%) | 56.20 | 53.26 - 59.33 | 0.7645 times | Wed 30 September 2026 | 56.72 (-10.8%) | 62.75 | 56.53 - 64.52 | 0.6481 times | Mon 31 August 2026 | 63.59 (1.34%) | 63.57 | 63.10 - 69.55 | 0.5253 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5884 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7059 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6518 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7388 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8245 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5662 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.9865 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7607 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.29 |
| 35 day DMA | 57.39 |
| 50 day DMA | 59.38 |
| 100 day DMA | 62.34 |
| 150 day DMA | 60.89 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.43 | 56.72 |
| 12 day EMA | 56.72 | 56.68 | 56.29 |
| 20 day EMA | 56.9 | 56.9 | 56.69 |
| 35 day EMA | 58.21 | 58.29 | 58.26 |
| 50 day EMA | 59.83 | 59.95 | 60 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.08 | 56.49 |
| 12 day SMA | 56.03 | 55.77 | 55.54 |
| 20 day SMA | 56.29 | 56.35 | 56.26 |
| 35 day SMA | 57.39 | 57.51 | 57.57 |
| 50 day SMA | 59.38 | 59.55 | 59.72 |
| 100 day SMA | 62.34 | 62.37 | 62.39 |
| 150 day SMA | 60.89 | 60.82 | 60.72 |
| 200 day SMA | 58.44 | 58.42 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.