Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 65.92 and 66.83
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.01 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.29 (0.59%) | 65.83 | 65.55 - 66.46 | 1.1264 times | Wed 26 August 2026 | 65.90 (-0.18%) | 65.78 | 65.54 - 66.32 | 1.3994 times | Tue 25 August 2026 | 66.02 (0.73%) | 66.16 | 65.50 - 66.22 | 1.205 times | Mon 24 August 2026 | 65.54 (-1.21%) | 66.14 | 65.24 - 66.18 | 0.9117 times | Fri 21 August 2026 | 66.34 (1.47%) | 66.30 | 65.65 - 66.51 | 0.5535 times | Thu 20 August 2026 | 65.38 (-2.69%) | 66.12 | 65.13 - 66.46 | 1.3203 times | Wed 19 August 2026 | 67.19 (0.93%) | 67.70 | 66.99 - 67.93 | 0.9482 times | Tue 18 August 2026 | 66.57 (-2.49%) | 67.91 | 66.51 - 67.92 | 0.8743 times | Mon 17 August 2026 | 68.27 (-0.74%) | 69.22 | 67.94 - 69.55 | 0.9614 times | Fri 14 August 2026 | 68.78 (1.01%) | 67.93 | 67.82 - 68.82 | 0.6997 times | Thu 13 August 2026 | 68.09 (0.55%) | 68.23 | 67.75 - 68.77 | 0.7099 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 65.77 and 66.99
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.29 (-0.08%) | 66.14 | 65.24 - 66.46 | 1.1169 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 1.1206 times | Fri 14 August 2026 | 68.78 (2.28%) | 66.79 | 66.15 - 68.82 | 1.1018 times | Fri 07 August 2026 | 67.25 (7.17%) | 63.57 | 63.39 - 67.99 | 0.88 times | Fri 31 July 2026 | 62.75 (-0.29%) | 64.50 | 61.40 - 64.78 | 1.1775 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.1729 times | Fri 24 July 2026 | 62.93 (-2.15%) | 64.50 | 62.54 - 65.42 | 1.3031 times | Fri 17 July 2026 | 64.31 (-1.29%) | 64.79 | 63.22 - 66.23 | 1.3182 times | Fri 10 July 2026 | 65.15 (-1.26%) | 66.16 | 62.93 - 67.20 | 1.0579 times | Thu 02 July 2026 | 65.98 (-0.17%) | 66.57 | 64.77 - 68.43 | 0.751 times | Fri 26 June 2026 | 66.09 (1.27%) | 65.94 | 63.86 - 67.78 | 1.3962 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 64.84 and 71
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.29 (5.64%) | 63.57 | 63.39 - 69.55 | 0.464 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5896 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7074 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6531 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7403 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8281 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5694 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.9905 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7623 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6953 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9431 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.54 |
| 100 day DMA | 62.51 |
| 150 day DMA | 58.5 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.08 | 66.17 |
| 12 day EMA | 66.31 | 66.31 | 66.39 |
| 20 day EMA | 66.15 | 66.14 | 66.17 |
| 35 day EMA | 65.96 | 65.94 | 65.94 |
| 50 day EMA | 65.44 | 65.41 | 65.39 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 65.84 | 66.09 |
| 12 day SMA | 66.84 | 66.9 | 66.95 |
| 20 day SMA | 66.52 | 66.37 | 66.17 |
| 35 day SMA | 65.37 | 65.34 | 65.34 |
| 50 day SMA | 65.54 | 65.47 | 65.43 |
| 100 day SMA | 62.51 | 62.36 | 62.18 |
| 150 day SMA | 58.5 | 58.42 | 58.34 |
| 200 day SMA | 56.14 | 56.05 | 55.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.