Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 48.67 and 50.17
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.45 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.33 (3.55%) | 48.05 | 48.01 - 49.51 | 0.8523 times | Thu 21 November 2024 | 47.64 (3.12%) | 46.67 | 46.30 - 48.02 | 0.9454 times | Wed 20 November 2024 | 46.20 (0.17%) | 45.94 | 45.07 - 46.20 | 0.8204 times | Tue 19 November 2024 | 46.12 (1.56%) | 44.50 | 44.42 - 46.15 | 0.9102 times | Mon 18 November 2024 | 45.41 (0.33%) | 45.49 | 45.14 - 46.08 | 0.7473 times | Fri 15 November 2024 | 45.26 (-3.08%) | 46.77 | 44.99 - 46.77 | 0.7372 times | Thu 14 November 2024 | 46.70 (-2.69%) | 48.24 | 46.38 - 48.46 | 1.0878 times | Wed 13 November 2024 | 47.99 (-1.88%) | 49.59 | 47.87 - 49.93 | 0.7964 times | Tue 12 November 2024 | 48.91 (-3.57%) | 50.04 | 48.58 - 50.69 | 1.1516 times | Mon 11 November 2024 | 50.72 (3.03%) | 50.20 | 49.98 - 51.01 | 1.9514 times | Fri 08 November 2024 | 49.23 (1.44%) | 48.43 | 48.25 - 49.39 | 1.2375 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 46.88 and 51.97
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.753333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.33 (8.99%) | 45.49 | 44.42 - 49.51 | 0.6959 times | Fri 15 November 2024 | 45.26 (-8.06%) | 50.20 | 44.99 - 51.01 | 0.9318 times | Fri 08 November 2024 | 49.23 (17.52%) | 41.65 | 41.38 - 49.43 | 1.0837 times | Fri 01 November 2024 | 41.89 (0.02%) | 42.59 | 41.36 - 44.00 | 0.7427 times | Fri 25 October 2024 | 41.88 (-6.06%) | 44.57 | 41.36 - 44.57 | 0.6294 times | Fri 18 October 2024 | 44.58 (3.75%) | 42.98 | 42.58 - 45.21 | 2.28 times | Fri 11 October 2024 | 42.97 (1.82%) | 41.95 | 40.41 - 43.03 | 0.5533 times | Fri 04 October 2024 | 42.20 (-1.19%) | 42.32 | 40.67 - 43.19 | 0.7872 times | Fri 27 September 2024 | 42.71 (-0.97%) | 43.54 | 41.67 - 43.67 | 0.8214 times | Fri 20 September 2024 | 43.13 (4.36%) | 41.63 | 41.08 - 44.43 | 1.4747 times | Fri 13 September 2024 | 41.33 (8.45%) | 38.18 | 36.72 - 41.47 | 0.7208 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 45.36 and 54.99
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.33 (19.13%) | 42.00 | 41.38 - 51.01 | 0.5937 times | Thu 31 October 2024 | 41.41 (-3.54%) | 42.63 | 40.41 - 45.21 | 0.973 times | Mon 30 September 2024 | 42.93 (0.35%) | 42.02 | 36.72 - 44.43 | 0.8373 times | Fri 30 August 2024 | 42.78 (-4.68%) | 44.79 | 34.40 - 45.23 | 1.3888 times | Wed 31 July 2024 | 44.88 (20.55%) | 37.41 | 36.07 - 46.74 | 1.8311 times | Fri 28 June 2024 | 37.23 (-3.05%) | 39.05 | 35.42 - 39.07 | 0.6079 times | Fri 31 May 2024 | 38.40 (9.59%) | 35.06 | 34.78 - 40.06 | 0.775 times | Tue 30 April 2024 | 35.04 (-14.18%) | 40.95 | 33.57 - 40.97 | 1.093 times | Thu 28 March 2024 | 40.83 (6.3%) | 38.71 | 36.78 - 41.39 | 0.9439 times | Thu 29 February 2024 | 38.41 (10.34%) | 35.28 | 33.75 - 39.29 | 0.9564 times | Wed 31 January 2024 | 34.81 (-8.52%) | 37.52 | 33.01 - 38.33 | 1.253 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.67 |
| 20 day DMA | 45.97 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.95 |
| 100 day DMA | 42.34 |
| 150 day DMA | 40.7 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 46.74 | 46.29 |
| 12 day EMA | 46.92 | 46.48 | 46.27 |
| 20 day EMA | 46.2 | 45.87 | 45.68 |
| 35 day EMA | 45.08 | 44.83 | 44.66 |
| 50 day EMA | 43.87 | 43.65 | 43.49 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.13 | 45.94 |
| 12 day SMA | 47.67 | 47.63 | 47.32 |
| 20 day SMA | 45.97 | 45.6 | 45.33 |
| 35 day SMA | 44.64 | 44.43 | 44.25 |
| 50 day SMA | 43.95 | 43.79 | 43.63 |
| 100 day SMA | 42.34 | 42.21 | 42.1 |
| 150 day SMA | 40.7 | 40.6 | 40.52 |
| 200 day SMA | 39.98 | 39.91 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.