Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 33.47 and 35.68
| Daily Target 1 | 31.65 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.863333333333 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.07 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.48 (3.3%) | 32.50 | 32.45 - 34.66 | 1.4074 times |
| Tue 01 April 2025 | 33.38 (-0.18%) | 33.20 | 32.48 - 33.97 | 0.9976 times |
| Mon 31 March 2025 | 33.44 (-0.86%) | 32.72 | 32.08 - 33.76 | 1.2942 times |
| Fri 28 March 2025 | 33.73 (-4.96%) | 35.10 | 33.39 - 35.13 | 0.7095 times |
| Wed 26 March 2025 | 35.49 (-3.53%) | 36.36 | 35.23 - 36.63 | 1.078 times |
| Mon 24 March 2025 | 36.79 (4.93%) | 36.11 | 36.03 - 36.86 | 0.9212 times |
| Fri 21 March 2025 | 35.06 (-1.16%) | 34.64 | 34.36 - 35.20 | 0.972 times |
| Thu 20 March 2025 | 35.47 (-1.31%) | 35.24 | 35.20 - 36.24 | 0.7737 times |
| Wed 19 March 2025 | 35.94 (3.04%) | 34.91 | 34.91 - 36.36 | 1.1374 times |
| Tue 18 March 2025 | 34.88 (-1.52%) | 35.06 | 34.59 - 35.10 | 0.709 times |
| Mon 17 March 2025 | 35.42 (2.22%) | 34.52 | 34.52 - 35.67 | 1.1773 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 33.28 and 35.86
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.48 (2.22%) | 32.72 | 32.08 - 34.66 | 0.7377 times |
| Fri 28 March 2025 | 33.73 (-3.79%) | 36.11 | 33.39 - 36.86 | 0.5402 times |
| Fri 21 March 2025 | 35.06 (1.18%) | 34.52 | 34.36 - 36.36 | 0.9511 times |
| Fri 14 March 2025 | 34.65 (-3.24%) | 34.86 | 32.67 - 35.32 | 1.2693 times |
| Fri 07 March 2025 | 35.81 (-8.04%) | 39.21 | 34.33 - 39.40 | 1.5177 times |
| Fri 28 February 2025 | 38.94 (-3.11%) | 40.50 | 37.64 - 40.50 | 1.0494 times |
| Fri 21 February 2025 | 40.19 (-7.33%) | 43.42 | 40.06 - 43.97 | 0.6379 times |
| Fri 14 February 2025 | 43.37 (-0.09%) | 43.96 | 41.81 - 44.10 | 0.5605 times |
| Fri 07 February 2025 | 43.41 (-0.69%) | 41.82 | 41.47 - 45.26 | 1.3385 times |
| Fri 31 January 2025 | 43.71 (-2.02%) | 43.80 | 42.98 - 45.18 | 1.3978 times |
| Fri 24 January 2025 | 44.61 (2.79%) | 44.18 | 43.83 - 45.21 | 0.7572 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 33.47 and 35.68
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.48 (3.11%) | 33.20 | 32.45 - 34.66 | 0.0634 times |
| Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 0.5995 times |
| Fri 28 February 2025 | 38.94 (-10.91%) | 41.82 | 37.64 - 45.26 | 0.474 times |
| Fri 31 January 2025 | 43.71 (4.44%) | 42.60 | 39.17 - 45.21 | 0.7696 times |
| Tue 31 December 2024 | 41.85 (-16.32%) | 50.41 | 40.75 - 50.59 | 0.7159 times |
| Tue 26 November 2024 | 50.01 (20.77%) | 42.00 | 41.38 - 51.87 | 0.8817 times |
| Thu 31 October 2024 | 41.41 (-3.54%) | 42.63 | 40.41 - 45.21 | 1.2565 times |
| Mon 30 September 2024 | 42.93 (0.35%) | 42.02 | 36.72 - 44.43 | 1.0812 times |
| Fri 30 August 2024 | 42.78 (-4.68%) | 44.79 | 34.40 - 45.23 | 1.7935 times |
| Wed 31 July 2024 | 44.88 (20.55%) | 37.41 | 36.07 - 46.74 | 2.3647 times |
| Fri 28 June 2024 | 37.23 (-3.05%) | 39.05 | 35.42 - 39.07 | 0.785 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.9 |
| 35 day DMA | 37.62 |
| 50 day DMA | 39.56 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.11 | 34.48 |
| 12 day EMA | 34.77 | 34.82 | 35.08 |
| 20 day EMA | 35.57 | 35.68 | 35.92 |
| 35 day EMA | 37.27 | 37.43 | 37.67 |
| 50 day EMA | 39.25 | 39.44 | 39.69 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.57 | 34.9 |
| 12 day SMA | 34.89 | 34.77 | 34.83 |
| 20 day SMA | 34.9 | 35.01 | 35.29 |
| 35 day SMA | 37.62 | 37.88 | 38.2 |
| 50 day SMA | 39.56 | 39.74 | 39.94 |
| 100 day SMA | 42.41 | 42.49 | 42.59 |
| 150 day SMA | 42.27 | 42.31 | 42.36 |
| 200 day SMA | 41.53 | 41.55 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.