Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 60.3 and 62.07
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.686666666667 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.46 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.91 (1.84%) | 60.38 | 59.69 - 61.46 | 0.5524 times | Thu 21 May 2026 | 59.81 (1.79%) | 58.24 | 57.63 - 60.28 | 1.6694 times | Wed 20 May 2026 | 58.76 (5.04%) | 56.53 | 56.12 - 58.81 | 0.955 times | Tue 19 May 2026 | 55.94 (-2.17%) | 56.67 | 55.00 - 56.80 | 0.881 times | Mon 18 May 2026 | 57.18 (-1.21%) | 58.32 | 56.36 - 58.43 | 1.376 times | Fri 15 May 2026 | 57.88 (-4.8%) | 58.99 | 57.77 - 58.99 | 0.9345 times | Thu 14 May 2026 | 60.80 (1.18%) | 60.18 | 59.76 - 61.31 | 0.5442 times | Wed 13 May 2026 | 60.09 (0.08%) | 60.22 | 58.92 - 60.34 | 0.6962 times | Tue 12 May 2026 | 60.04 (-1.91%) | 60.87 | 58.21 - 60.87 | 1.589 times | Mon 11 May 2026 | 61.21 (0.72%) | 61.07 | 60.91 - 61.94 | 0.8021 times | Fri 08 May 2026 | 60.77 (1.38%) | 60.66 | 60.08 - 61.04 | 0.764 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 57.96 and 64.42
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.91 (5.23%) | 58.32 | 55.00 - 61.46 | 0.9916 times | Fri 15 May 2026 | 57.88 (-4.76%) | 61.07 | 57.77 - 61.94 | 0.8333 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.708 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.6958 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 0.9014 times | Fri 24 April 2026 | 57.84 (0.5%) | 56.29 | 55.88 - 59.15 | 1.0344 times | Fri 17 April 2026 | 57.55 (11.27%) | 51.32 | 51.26 - 58.25 | 1.0715 times | Fri 10 April 2026 | 51.72 (7.97%) | 47.83 | 47.26 - 52.50 | 1.273 times | Thu 02 April 2026 | 47.90 (6.61%) | 45.00 | 43.33 - 48.36 | 1.105 times | Fri 27 March 2026 | 44.93 (0.22%) | 46.59 | 44.70 - 48.76 | 1.3861 times | Fri 20 March 2026 | 44.83 (-3.2%) | 47.51 | 44.09 - 48.42 | 2.2874 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 57.96 and 65.2
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.91 (4.49%) | 58.52 | 55.00 - 62.24 | 0.4906 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.6549 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.6172 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.3883 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.7608 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.6743 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6151 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8343 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.1348 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8296 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.6595 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.26 |
| 35 day DMA | 57.44 |
| 50 day DMA | 54.22 |
| 100 day DMA | 53.27 |
| 150 day DMA | 51.28 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 58.7 | 58.15 |
| 12 day EMA | 59.18 | 58.86 | 58.69 |
| 20 day EMA | 58.6 | 58.36 | 58.21 |
| 35 day EMA | 56.5 | 56.24 | 56.03 |
| 50 day EMA | 54.18 | 53.91 | 53.67 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 57.91 | 58.11 |
| 12 day SMA | 59.44 | 59.53 | 59.71 |
| 20 day SMA | 59.26 | 59.11 | 59.02 |
| 35 day SMA | 57.44 | 57.08 | 56.74 |
| 50 day SMA | 54.22 | 53.93 | 53.71 |
| 100 day SMA | 53.27 | 53.13 | 53.02 |
| 150 day SMA | 51.28 | 51.19 | 51.12 |
| 200 day SMA | 49.68 | 49.57 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.