Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 35.15 and 36.03
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.68 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.81 (-0.89%) | 35.96 | 35.36 - 36.24 | 0.6998 times | Tue 23 April 2024 | 36.13 (3.41%) | 34.96 | 34.91 - 36.39 | 0.9216 times | Mon 22 April 2024 | 34.94 (2.19%) | 34.55 | 34.11 - 35.29 | 0.9903 times | Fri 19 April 2024 | 34.19 (0.35%) | 33.77 | 33.57 - 34.63 | 1.818 times | Thu 18 April 2024 | 34.07 (-0.47%) | 34.39 | 33.88 - 35.09 | 0.9945 times | Wed 17 April 2024 | 34.23 (-1.98%) | 35.39 | 34.20 - 35.47 | 0.9759 times | Tue 16 April 2024 | 34.92 (-0.74%) | 34.71 | 34.33 - 35.33 | 0.7941 times | Mon 15 April 2024 | 35.18 (-3.03%) | 36.48 | 34.89 - 36.81 | 1.2209 times | Fri 12 April 2024 | 36.28 (-3.61%) | 37.19 | 35.88 - 37.45 | 0.7249 times | Thu 11 April 2024 | 37.64 (1.48%) | 37.46 | 36.81 - 37.82 | 0.8599 times | Wed 10 April 2024 | 37.09 (-5.36%) | 37.24 | 36.59 - 37.86 | 1.5051 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 34.96 and 37.24
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.81 (4.74%) | 34.55 | 34.11 - 36.39 | 0.6468 times | Fri 19 April 2024 | 34.19 (-5.76%) | 36.48 | 33.57 - 36.81 | 1.4373 times | Fri 12 April 2024 | 36.28 (-5.79%) | 39.02 | 35.88 - 39.40 | 1.0581 times | Fri 05 April 2024 | 38.51 (-5.68%) | 40.95 | 37.90 - 40.97 | 1.072 times | Thu 28 March 2024 | 40.83 (4.93%) | 39.10 | 38.80 - 41.39 | 0.7818 times | Fri 22 March 2024 | 38.91 (3.02%) | 37.97 | 36.78 - 40.35 | 1.028 times | Fri 15 March 2024 | 37.77 (-4.45%) | 39.17 | 36.99 - 39.53 | 0.9941 times | Fri 08 March 2024 | 39.53 (0.69%) | 39.68 | 38.14 - 40.91 | 1.2588 times | Fri 01 March 2024 | 39.26 (5.91%) | 36.97 | 36.78 - 39.39 | 0.9739 times | Fri 23 February 2024 | 37.07 (-1.88%) | 36.84 | 35.80 - 37.49 | 0.7492 times | Fri 16 February 2024 | 37.78 (1.81%) | 37.25 | 34.68 - 38.93 | 1.4103 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 30.99 and 38.39
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.81 (-12.29%) | 40.95 | 33.57 - 40.97 | 0.8515 times | Thu 28 March 2024 | 40.83 (6.3%) | 38.71 | 36.78 - 41.39 | 0.863 times | Thu 29 February 2024 | 38.41 (10.34%) | 35.28 | 33.75 - 39.29 | 0.8744 times | Wed 31 January 2024 | 34.81 (-8.52%) | 37.52 | 33.01 - 38.33 | 1.1456 times | Fri 29 December 2023 | 38.05 (24.27%) | 30.44 | 30.15 - 39.86 | 1.338 times | Thu 30 November 2023 | 30.62 (17.54%) | 25.99 | 25.54 - 31.47 | 1.3233 times | Tue 31 October 2023 | 26.05 (-13.83%) | 30.13 | 25.12 - 30.36 | 1.1475 times | Fri 29 September 2023 | 30.23 (-12.15%) | 34.96 | 29.50 - 35.60 | 0.6257 times | Thu 31 August 2023 | 34.41 (-10.67%) | 38.02 | 31.99 - 38.20 | 0.9802 times | Mon 31 July 2023 | 38.52 (11.98%) | 34.30 | 32.00 - 38.52 | 0.8508 times | Fri 30 June 2023 | 34.40 (15.9%) | 29.73 | 29.45 - 35.27 | 1.4253 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.81 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.8 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.25 | 34.81 |
| 12 day EMA | 35.92 | 35.94 | 35.9 |
| 20 day EMA | 36.52 | 36.6 | 36.65 |
| 35 day EMA | 37.04 | 37.11 | 37.17 |
| 50 day EMA | 37.41 | 37.48 | 37.54 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.71 | 34.47 |
| 12 day SMA | 35.81 | 36.06 | 36.26 |
| 20 day SMA | 37.22 | 37.37 | 37.51 |
| 35 day SMA | 37.87 | 37.94 | 38.03 |
| 50 day SMA | 37.81 | 37.86 | 37.88 |
| 100 day SMA | 36.8 | 36.77 | 36.71 |
| 150 day SMA | 34.11 | 34.07 | 34.04 |
| 200 day SMA | 34.27 | 34.27 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.