Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 56.85 and 57.54
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.376666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.07 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.32 (-1.88%) | 57.75 | 57.06 - 57.75 | 0.9951 times | Thu 27 August 2026 | 58.42 (-1.95%) | 58.57 | 58.30 - 58.59 | 0.9046 times | Wed 26 August 2026 | 59.58 (2.25%) | 58.97 | 58.97 - 59.58 | 1.0177 times | Tue 25 August 2026 | 58.27 (-0.44%) | 59.20 | 58.27 - 59.20 | 0.3618 times | Mon 24 August 2026 | 58.53 (-1.55%) | 58.42 | 58.42 - 58.64 | 0.882 times | Fri 21 August 2026 | 59.45 (0.49%) | 59.63 | 59.23 - 59.63 | 0.3845 times | Thu 20 August 2026 | 59.16 (-2.33%) | 60.36 | 59.12 - 60.36 | 0.6332 times | Wed 19 August 2026 | 60.57 (-1.93%) | 61.60 | 60.57 - 61.60 | 0.918 times | Tue 18 August 2026 | 61.76 (-3.08%) | 62.00 | 61.76 - 62.00 | 0.0945 times | Mon 17 August 2026 | 63.72 (0.02%) | 63.21 | 63.21 - 64.28 | 3.8086 times | Fri 14 August 2026 | 63.71 (0.33%) | 63.88 | 63.70 - 63.89 | 0.2488 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 55.93 and 58.45
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.32 (-3.58%) | 58.42 | 57.06 - 59.58 | 0.9358 times | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 1.3131 times | Fri 14 August 2026 | 63.71 (1.21%) | 63.28 | 62.33 - 64.07 | 1.6529 times | Fri 07 August 2026 | 62.95 (5.73%) | 60.22 | 60.22 - 64.48 | 0.7336 times | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 0.7896 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.1069 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.4635 times | Fri 17 July 2026 | 59.47 (-2.94%) | 60.77 | 59.01 - 61.22 | 1.5741 times | Fri 10 July 2026 | 61.27 (-1.78%) | 63.83 | 60.04 - 64.05 | 0.4764 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.9543 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.7987 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 53.48 and 60.9
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 59.62 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.32 (-3.73%) | 60.22 | 57.06 - 64.48 | 0.7714 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 0.8249 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.847 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.6926 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.9359 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9322 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.6954 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.0672 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.4952 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.7382 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3277 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 60.33 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.95 |
| 100 day DMA | 58.58 |
| 150 day DMA | 57.23 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 59.09 | 59.43 |
| 12 day EMA | 59.69 | 60.12 | 60.43 |
| 20 day EMA | 60.29 | 60.6 | 60.83 |
| 35 day EMA | 60.68 | 60.88 | 61.02 |
| 50 day EMA | 60.58 | 60.71 | 60.8 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.85 | 59 |
| 12 day SMA | 60.33 | 60.84 | 61.24 |
| 20 day SMA | 61.4 | 61.51 | 61.52 |
| 35 day SMA | 60.74 | 60.82 | 60.9 |
| 50 day SMA | 60.95 | 61.02 | 61.05 |
| 100 day SMA | 58.58 | 58.56 | 58.53 |
| 150 day SMA | 57.23 | 57.2 | 57.15 |
| 200 day SMA | 54.8 | 54.75 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.