Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 51.62 and 52.46
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.11 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.20 (2.31%) | 52.72 | 51.88 - 52.72 | 0.665 times | Fri 13 March 2026 | 51.02 (-1.28%) | 51.72 | 50.91 - 51.72 | 0.8841 times | Thu 12 March 2026 | 51.68 (-5.17%) | 52.66 | 51.68 - 52.66 | 0.2608 times | Wed 11 March 2026 | 54.50 (-0.31%) | 53.75 | 53.75 - 54.50 | 0.1867 times | Tue 10 March 2026 | 54.67 (-0.74%) | 55.19 | 54.52 - 56.20 | 0.678 times | Mon 09 March 2026 | 55.08 (0.68%) | 53.35 | 52.51 - 55.38 | 2.373 times | Fri 06 March 2026 | 54.71 (-2.55%) | 54.00 | 53.92 - 55.05 | 1.1453 times | Thu 05 March 2026 | 56.14 (-4.54%) | 58.11 | 55.00 - 58.11 | 0.8084 times | Wed 04 March 2026 | 58.81 (0.75%) | 58.47 | 58.05 - 59.08 | 1.4342 times | Tue 03 March 2026 | 58.37 (-4.01%) | 58.77 | 56.39 - 58.80 | 1.5646 times | Mon 02 March 2026 | 60.81 (2.29%) | 58.95 | 58.95 - 61.10 | 0.5085 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 51.62 and 52.46
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.266666666667 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.20 (2.31%) | 52.72 | 51.88 - 52.72 | 0.1483 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 0.9771 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.2175 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 0.8386 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.3093 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.2309 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.726 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.7181 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.8554 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9787 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.7763 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 46.46 and 56.65
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.20 (-12.2%) | 58.95 | 50.91 - 61.10 | 0.8273 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 2.0563 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2944 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.8135 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8953 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3975 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3182 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.7103 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7664 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.9208 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.0039 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 55.62 |
| 20 day DMA | 56.92 |
| 35 day DMA | 56.19 |
| 50 day DMA | 54.69 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 53.09 | 54.13 |
| 12 day EMA | 54.64 | 55.08 | 55.82 |
| 20 day EMA | 55.38 | 55.71 | 56.2 |
| 35 day EMA | 54.9 | 55.06 | 55.3 |
| 50 day EMA | 53.87 | 53.94 | 54.06 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.39 | 54.13 |
| 12 day SMA | 55.62 | 56.21 | 56.85 |
| 20 day SMA | 56.92 | 57.19 | 57.53 |
| 35 day SMA | 56.19 | 56.18 | 56.19 |
| 50 day SMA | 54.69 | 54.6 | 54.51 |
| 100 day SMA | 50.29 | 50.22 | 50.16 |
| 150 day SMA | 48.62 | 48.57 | 48.53 |
| 200 day SMA | 47.27 | 47.21 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.