Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 39.05 and 39.24
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.28 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.11 (-0.53%) | 38.98 | 38.98 - 39.17 | 0.3714 times | Thu 13 February 2025 | 39.32 (0.2%) | 39.18 | 39.02 - 39.32 | 0.1714 times | Wed 12 February 2025 | 39.24 (-1.13%) | 39.21 | 39.21 - 39.32 | 0.4571 times | Tue 11 February 2025 | 39.69 (0.03%) | 39.24 | 39.24 - 39.69 | 0.4 times | Mon 10 February 2025 | 39.68 (1.8%) | 39.41 | 39.19 - 39.68 | 1.4 times | Fri 07 February 2025 | 38.98 (-0.64%) | 39.53 | 38.98 - 39.53 | 0.3143 times | Thu 06 February 2025 | 39.23 (0.77%) | 39.07 | 39.03 - 39.25 | 0.4571 times | Wed 05 February 2025 | 38.93 (-0.05%) | 38.79 | 38.57 - 38.97 | 0.3143 times | Tue 04 February 2025 | 38.95 (0.1%) | 39.21 | 38.82 - 39.21 | 1.2857 times | Mon 03 February 2025 | 38.91 (-1.84%) | 38.02 | 38.02 - 39.36 | 4.8286 times | Fri 31 January 2025 | 39.64 (-1.44%) | 39.85 | 39.64 - 40.26 | 2.0571 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 38.69 and 39.4
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.11 (0.33%) | 39.41 | 38.98 - 39.69 | 0.5764 times | Fri 07 February 2025 | 38.98 (-1.66%) | 38.02 | 38.02 - 39.53 | 1.4821 times | Fri 31 January 2025 | 39.64 (-3.95%) | 40.13 | 39.38 - 40.32 | 1.3527 times | Fri 24 January 2025 | 41.27 (4.69%) | 38.37 | 38.37 - 41.74 | 0.8175 times | Fri 17 January 2025 | 39.42 (0%) | 39.42 | 39.42 - 39.42 | 0.0235 times | Fri 17 January 2025 | 39.42 (9.71%) | 35.76 | 35.76 - 39.42 | 1.1586 times | Fri 10 January 2025 | 35.93 (-2.26%) | 36.31 | 35.93 - 36.77 | 1.4351 times | Wed 08 January 2025 | 36.76 (0.11%) | 37.35 | 35.93 - 37.35 | 0.447 times | Fri 03 January 2025 | 36.72 (-0.89%) | 35.72 | 35.68 - 36.74 | 2.3911 times | Fri 27 December 2024 | 37.05 (-0.13%) | 36.67 | 36.67 - 37.77 | 0.3159 times | Fri 20 December 2024 | 37.10 (-5.41%) | 39.45 | 36.21 - 39.46 | 1.0414 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 38.57 and 40.24
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.11 (-1.34%) | 38.02 | 38.02 - 39.69 | 0.3628 times | Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.2173 times | Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.5203 times | Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.5434 times | Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.0852 times | Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.4623 times | Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.6657 times | Wed 31 July 2024 | 34.89 (9.07%) | 32.11 | 31.00 - 35.59 | 0.6171 times | Fri 28 June 2024 | 31.99 (-2.44%) | 32.77 | 30.74 - 33.05 | 0.569 times | Fri 31 May 2024 | 32.79 (2.31%) | 32.13 | 31.51 - 34.46 | 1.9569 times | Tue 30 April 2024 | 32.05 (-7.61%) | 35.29 | 31.43 - 35.29 | 0.7525 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.76 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.25 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.35 | 39.37 |
| 12 day EMA | 39.34 | 39.38 | 39.39 |
| 20 day EMA | 39.28 | 39.3 | 39.3 |
| 35 day EMA | 39.29 | 39.3 | 39.3 |
| 50 day EMA | 39.08 | 39.08 | 39.07 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.38 | 39.36 |
| 12 day SMA | 39.33 | 39.35 | 39.38 |
| 20 day SMA | 39.76 | 39.78 | 39.77 |
| 35 day SMA | 38.59 | 38.55 | 38.5 |
| 50 day SMA | 38.68 | 38.76 | 38.84 |
| 100 day SMA | 39.25 | 39.22 | 39.2 |
| 150 day SMA | 37.56 | 37.52 | 37.46 |
| 200 day SMA | 36.32 | 36.28 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.