Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 47.36 and 47.5
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.61 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.43 (-0.86%) | 47.56 | 47.42 - 47.56 | 0.0842 times | Wed 24 December 2025 | 47.84 (0.48%) | 47.44 | 47.44 - 47.84 | 0.2228 times | Tue 23 December 2025 | 47.61 (-0.08%) | 47.65 | 47.45 - 47.91 | 1.0624 times | Mon 22 December 2025 | 47.65 (2.08%) | 46.63 | 46.61 - 47.67 | 2.6555 times | Fri 19 December 2025 | 46.68 (2.12%) | 46.37 | 46.37 - 46.68 | 0.1114 times | Thu 18 December 2025 | 45.71 (1.08%) | 46.43 | 45.60 - 46.56 | 0.4247 times | Wed 17 December 2025 | 45.22 (-3.44%) | 46.88 | 45.22 - 46.88 | 0.3429 times | Tue 16 December 2025 | 46.83 (-1.1%) | 47.43 | 46.48 - 47.45 | 0.3063 times | Mon 15 December 2025 | 47.35 (0.32%) | 48.11 | 47.14 - 48.11 | 4.2607 times | Fri 12 December 2025 | 47.20 (-1.21%) | 48.19 | 47.15 - 48.19 | 0.5291 times | Thu 11 December 2025 | 47.78 (1.92%) | 47.29 | 47.26 - 47.93 | 0.3899 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 47.02 and 48.32
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 1.1644 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.5755 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.5544 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 2.8261 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 2.6572 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.3726 times | Fri 14 November 2025 | 44.65 (-1.67%) | 45.56 | 44.51 - 46.13 | 0.3022 times | Fri 07 November 2025 | 45.41 (-2.76%) | 45.24 | 44.41 - 45.76 | 0.1678 times | Fri 31 October 2025 | 46.70 (0%) | 46.17 | 46.17 - 46.70 | 0.0765 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.98 | 45.83 - 47.25 | 0.3032 times | Fri 24 October 2025 | 46.48 (3.77%) | 45.51 | 45.27 - 46.96 | 0.4435 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 45.83 and 49.8
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.43 (4.1%) | 44.54 | 44.22 - 48.19 | 1.9579 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.1196 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.5234 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3994 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8917 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.962 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.1558 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.2602 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.8663 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.8637 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.6623 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.65 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.31 | 47.04 |
| 12 day EMA | 46.88 | 46.78 | 46.59 |
| 20 day EMA | 46.49 | 46.39 | 46.24 |
| 35 day EMA | 46.2 | 46.13 | 46.03 |
| 50 day EMA | 45.86 | 45.8 | 45.72 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.1 | 46.57 |
| 12 day SMA | 47.02 | 46.83 | 46.66 |
| 20 day SMA | 46.4 | 46.29 | 46.13 |
| 35 day SMA | 45.6 | 45.55 | 45.48 |
| 50 day SMA | 45.75 | 45.71 | 45.66 |
| 100 day SMA | 45.5 | 45.48 | 45.45 |
| 150 day SMA | 44.65 | 44.6 | 44.55 |
| 200 day SMA | 42.15 | 42.09 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.