Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 60.22 and 60.51
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.263333333333 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.55 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.36 (-1.42%) | 60.07 | 60.07 - 60.36 | 0.1574 times | Tue 07 July 2026 | 61.23 (-3.74%) | 63.08 | 60.44 - 63.08 | 0.5749 times | Mon 06 July 2026 | 63.61 (1.97%) | 63.83 | 63.56 - 64.05 | 0.2564 times | Thu 02 July 2026 | 62.38 (-0.08%) | 62.59 | 61.37 - 62.59 | 4.3889 times | Wed 01 July 2026 | 62.43 (-1.79%) | 62.62 | 62.33 - 63.30 | 0.4856 times | Tue 30 June 2026 | 63.57 (3.16%) | 63.10 | 63.04 - 63.57 | 0.2095 times | Mon 29 June 2026 | 61.62 (0.33%) | 62.00 | 61.62 - 64.95 | 1.075 times | Fri 26 June 2026 | 61.42 (-2.45%) | 61.45 | 61.00 - 61.96 | 0.9934 times | Thu 25 June 2026 | 62.96 (4.88%) | 62.55 | 62.29 - 64.19 | 0.8623 times | Wed 24 June 2026 | 60.03 (1.42%) | 59.29 | 59.29 - 61.25 | 0.9965 times | Tue 23 June 2026 | 59.19 (-3.36%) | 59.61 | 58.78 - 60.09 | 4.081 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 58.23 and 62.21
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.36 (-3.24%) | 63.83 | 60.07 - 64.05 | 0.3323 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 2.0702 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.9646 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.1861 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.5626 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2466 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3728 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.2526 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5824 times | Fri 08 May 2026 | 56.02 (-4.32%) | 57.33 | 56.02 - 58.55 | 0.4296 times | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.6097 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 58.23 and 62.21
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 61.493333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.36 (-5.05%) | 62.62 | 60.07 - 64.05 | 0.3424 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.9369 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7661 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0352 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0311 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.8752 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1804 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.6538 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8165 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3625 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2902 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 61.67 |
| 20 day DMA | 60.25 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.6 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.16 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 62.2 | 62.69 |
| 12 day EMA | 61.3 | 61.47 | 61.51 |
| 20 day EMA | 60.45 | 60.46 | 60.38 |
| 35 day EMA | 59.24 | 59.17 | 59.05 |
| 50 day EMA | 57.86 | 57.76 | 57.62 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.64 | 62.72 |
| 12 day SMA | 61.67 | 61.7 | 61.57 |
| 20 day SMA | 60.25 | 60.05 | 59.81 |
| 35 day SMA | 58.19 | 58.04 | 57.91 |
| 50 day SMA | 57.6 | 57.51 | 57.4 |
| 100 day SMA | 56.16 | 56.13 | 56.1 |
| 150 day SMA | 54.16 | 54.05 | 53.95 |
| 200 day SMA | 51.98 | 51.91 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.