Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 98.28 and 99.66
| Daily Target 1 | 97.28 |
| Daily Target 2 | 97.89 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 100.04 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.50 (-1.33%) | 98.13 | 98.05 - 99.43 | 0.7031 times | Wed 26 August 2026 | 99.83 (-0.17%) | 99.30 | 99.30 - 100.20 | 0.4969 times | Tue 25 August 2026 | 100.00 (0.44%) | 99.08 | 98.52 - 100.10 | 1.2188 times | Mon 24 August 2026 | 99.56 (2.36%) | 97.93 | 97.93 - 100.22 | 3.0563 times | Fri 21 August 2026 | 97.26 (1.96%) | 96.28 | 96.28 - 97.85 | 0.4406 times | Thu 20 August 2026 | 95.39 (-1.93%) | 96.94 | 95.39 - 97.64 | 0.975 times | Wed 19 August 2026 | 97.27 (-1.24%) | 98.83 | 97.27 - 99.55 | 0.6719 times | Tue 18 August 2026 | 98.49 (0.59%) | 98.05 | 97.90 - 98.83 | 0.319 times | Mon 17 August 2026 | 97.91 (-1.72%) | 99.74 | 97.81 - 99.74 | 1.4901 times | Fri 14 August 2026 | 99.62 (-0.35%) | 99.80 | 99.55 - 100.12 | 0.6281 times | Thu 13 August 2026 | 99.97 (1.14%) | 99.03 | 98.62 - 100.20 | 0.4984 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 98.22 and 100.51
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.50 (1.27%) | 97.93 | 97.93 - 100.22 | 0.7491 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.5331 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.5787 times | Fri 07 August 2026 | 97.87 (1.83%) | 97.14 | 95.99 - 100.50 | 2.3945 times | Fri 31 July 2026 | 96.11 (2.55%) | 95.11 | 93.34 - 98.11 | 1.905 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.3809 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.7456 times | Fri 17 July 2026 | 93.71 (1.78%) | 93.15 | 91.47 - 96.00 | 0.9202 times | Fri 10 July 2026 | 92.07 (0.25%) | 92.26 | 89.64 - 95.00 | 0.9459 times | Thu 02 July 2026 | 91.84 (7.57%) | 86.16 | 85.43 - 91.88 | 0.8471 times | Fri 26 June 2026 | 85.38 (0.31%) | 85.36 | 84.50 - 88.94 | 1.1404 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 96.95 and 102.06
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.50 (2.49%) | 97.14 | 95.39 - 100.50 | 1.0703 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.4128 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9525 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6526 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.852 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.1112 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.1378 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9556 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3409 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5142 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.9385 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.38 |
| 35 day DMA | 96.6 |
| 50 day DMA | 94.16 |
| 100 day DMA | 87.28 |
| 150 day DMA | 84.49 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 99.07 | 98.69 |
| 12 day EMA | 98.47 | 98.46 | 98.21 |
| 20 day EMA | 97.78 | 97.7 | 97.48 |
| 35 day EMA | 95.89 | 95.74 | 95.5 |
| 50 day EMA | 93.92 | 93.73 | 93.48 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 98.41 | 97.9 |
| 12 day SMA | 98.55 | 98.54 | 98.44 |
| 20 day SMA | 98.38 | 98.26 | 98.02 |
| 35 day SMA | 96.6 | 96.42 | 96.18 |
| 50 day SMA | 94.16 | 93.93 | 93.68 |
| 100 day SMA | 87.28 | 87.08 | 86.83 |
| 150 day SMA | 84.49 | 84.41 | 84.32 |
| 200 day SMA | 86.93 | 86.92 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.