Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 80.16 and 81.16
| Daily Target 1 | 79.44 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 80.436666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.44 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (0.64%) | 80.00 | 80.00 - 81.00 | 1.1916 times | Thu 21 May 2026 | 79.80 (0.48%) | 78.92 | 78.61 - 80.00 | 0.4887 times | Wed 20 May 2026 | 79.42 (2.03%) | 77.60 | 77.00 - 79.50 | 0.6281 times | Tue 19 May 2026 | 77.84 (-2.48%) | 79.82 | 77.83 - 79.82 | 0.8378 times | Mon 18 May 2026 | 79.82 (2.41%) | 77.94 | 77.61 - 79.83 | 1.3432 times | Fri 15 May 2026 | 77.94 (-0.7%) | 76.80 | 76.80 - 78.73 | 0.7246 times | Thu 14 May 2026 | 78.49 (0.94%) | 78.26 | 78.26 - 79.00 | 0.8701 times | Wed 13 May 2026 | 77.76 (-2.23%) | 78.06 | 77.53 - 78.43 | 0.4724 times | Tue 12 May 2026 | 79.53 (1.8%) | 78.36 | 77.53 - 79.61 | 2.0964 times | Mon 11 May 2026 | 78.12 (-0.42%) | 78.35 | 77.79 - 78.70 | 1.3471 times | Fri 08 May 2026 | 78.45 (-1.12%) | 79.54 | 78.26 - 79.54 | 1.2597 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 78.66 and 82.66
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (3.04%) | 77.94 | 77.00 - 81.00 | 1.0378 times | Fri 15 May 2026 | 77.94 (-0.65%) | 78.35 | 76.80 - 79.61 | 1.2739 times | Fri 08 May 2026 | 78.45 (-2.19%) | 81.23 | 78.26 - 81.23 | 0.5204 times | Wed 06 May 2026 | 80.21 (-0.74%) | 81.00 | 78.91 - 81.23 | 0.3368 times | Fri 01 May 2026 | 80.81 (1.9%) | 78.70 | 78.60 - 82.62 | 0.8232 times | Fri 24 April 2026 | 79.30 (-3.8%) | 82.00 | 79.25 - 84.63 | 0.9311 times | Fri 17 April 2026 | 82.43 (6.47%) | 76.39 | 76.32 - 84.01 | 1.8088 times | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 1.3272 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.6971 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 1.2438 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 1.1225 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 75.65 and 81.47
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (-1.36%) | 81.45 | 76.80 - 82.62 | 0.6188 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.9556 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2465 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2763 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0718 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5041 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5768 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0527 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6984 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9991 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0677 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.76 |
| 50 day DMA | 77.62 |
| 100 day DMA | 81.3 |
| 150 day DMA | 85.98 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.15 | 78.83 |
| 12 day EMA | 79.29 | 79.11 | 78.98 |
| 20 day EMA | 79.22 | 79.1 | 79.03 |
| 35 day EMA | 78.33 | 78.21 | 78.12 |
| 50 day EMA | 77.56 | 77.45 | 77.35 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 78.96 | 78.7 |
| 12 day SMA | 78.9 | 78.89 | 78.93 |
| 20 day SMA | 79.48 | 79.48 | 79.45 |
| 35 day SMA | 79.76 | 79.6 | 79.43 |
| 50 day SMA | 77.62 | 77.45 | 77.33 |
| 100 day SMA | 81.3 | 81.43 | 81.57 |
| 150 day SMA | 85.98 | 86.05 | 86.16 |
| 200 day SMA | 88.8 | 88.86 | 88.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.