Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 72.73 and 73.92
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 73.073333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.26 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.87 (1.75%) | 72.74 | 72.58 - 73.77 | 0.9184 times | Fri 13 March 2026 | 71.62 (0.2%) | 73.04 | 71.60 - 73.25 | 0.6242 times | Thu 12 March 2026 | 71.48 (-3.39%) | 72.13 | 71.48 - 72.42 | 2.0579 times | Wed 11 March 2026 | 73.99 (-1.6%) | 74.74 | 72.76 - 74.99 | 0.4507 times | Tue 10 March 2026 | 75.19 (-1.13%) | 74.49 | 74.49 - 76.36 | 0.5914 times | Mon 09 March 2026 | 76.05 (-1.07%) | 75.08 | 72.91 - 76.53 | 1.4616 times | Fri 06 March 2026 | 76.87 (-2.65%) | 76.51 | 74.36 - 76.98 | 0.7752 times | Thu 05 March 2026 | 78.96 (-0.97%) | 79.32 | 77.95 - 80.55 | 0.9809 times | Wed 04 March 2026 | 79.73 (1.05%) | 79.16 | 78.66 - 80.01 | 0.6251 times | Tue 03 March 2026 | 78.90 (-0.35%) | 76.76 | 75.50 - 79.63 | 1.5146 times | Mon 02 March 2026 | 79.18 (-0.21%) | 76.75 | 76.75 - 80.00 | 0.4856 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 72.73 and 73.92
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.073333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.87 (1.75%) | 72.74 | 72.58 - 73.77 | 0.2777 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.5681 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.3249 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.4278 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.4839 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1584 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.3372 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.7205 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.8907 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.8108 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.702 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 67.64 and 76.71
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.87 (-8.17%) | 76.75 | 71.48 - 80.55 | 0.7906 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2786 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0738 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5069 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5778 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0547 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6997 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.001 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0697 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9472 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.2229 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 76.18 |
| 20 day DMA | 78.22 |
| 35 day DMA | 81.35 |
| 50 day DMA | 84.19 |
| 100 day DMA | 89.73 |
| 150 day DMA | 92.26 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.5 | 74.44 |
| 12 day EMA | 75.62 | 76.12 | 76.94 |
| 20 day EMA | 77.68 | 78.19 | 78.88 |
| 35 day EMA | 80.87 | 81.34 | 81.91 |
| 50 day EMA | 83.79 | 84.24 | 84.75 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.67 | 74.72 |
| 12 day SMA | 76.18 | 77.01 | 77.78 |
| 20 day SMA | 78.22 | 78.61 | 79.05 |
| 35 day SMA | 81.35 | 81.75 | 82.14 |
| 50 day SMA | 84.19 | 84.58 | 84.98 |
| 100 day SMA | 89.73 | 89.95 | 90.16 |
| 150 day SMA | 92.26 | 92.39 | 92.53 |
| 200 day SMA | 92.4 | 92.48 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.