Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 88.02 and 90.9
| Daily Target 1 | 87.49 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 90.37 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 93.25 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.59 (-3.91%) | 92.00 | 89.32 - 92.20 | 1.4288 times | Mon 12 January 2026 | 93.24 (-1.58%) | 93.00 | 91.75 - 93.24 | 0.3784 times | Fri 09 January 2026 | 94.74 (-0.74%) | 95.50 | 94.73 - 95.99 | 0.2048 times | Thu 08 January 2026 | 95.45 (1.31%) | 94.25 | 93.69 - 96.33 | 0.1629 times | Wed 07 January 2026 | 94.22 (-2.97%) | 96.84 | 94.08 - 96.84 | 0.3142 times | Tue 06 January 2026 | 97.10 (1.21%) | 95.88 | 95.70 - 97.38 | 0.3816 times | Mon 05 January 2026 | 95.94 (4.08%) | 93.05 | 93.05 - 97.06 | 0.4222 times | Fri 02 January 2026 | 92.18 (0.63%) | 91.50 | 90.45 - 92.24 | 0.4856 times | Wed 31 December 2025 | 91.60 (-1.51%) | 93.34 | 91.60 - 93.34 | 3.5373 times | Tue 30 December 2025 | 93.00 (-0.77%) | 93.80 | 92.93 - 93.80 | 2.6843 times | Mon 29 December 2025 | 93.72 (-0.58%) | 94.94 | 93.25 - 94.94 | 0.2308 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 87.5 and 91.42
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.59 (-5.44%) | 93.00 | 89.32 - 93.24 | 0.8668 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.7126 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 3.328 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.8477 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.6126 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.4625 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.3105 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.5004 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.7508 times | Fri 14 November 2025 | 93.09 (-0.97%) | 95.22 | 92.45 - 98.22 | 0.6081 times | Fri 07 November 2025 | 94.00 (1.19%) | 92.70 | 91.93 - 94.33 | 0.542 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 85.43 and 93.49
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 92.096666666667 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.59 (-2.19%) | 91.50 | 89.32 - 97.38 | 0.3918 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.368 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5191 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0125 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6352 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9088 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.9711 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.8599 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.1103 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.2233 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.4859 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.75 |
| 20 day DMA | 96.57 |
| 35 day DMA | 96.23 |
| 50 day DMA | 95.23 |
| 100 day DMA | 96.29 |
| 150 day DMA | 95.39 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 94.39 | 94.97 |
| 12 day EMA | 94.31 | 95.17 | 95.52 |
| 20 day EMA | 95.13 | 95.71 | 95.97 |
| 35 day EMA | 95.2 | 95.53 | 95.67 |
| 50 day EMA | 94.98 | 95.2 | 95.28 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.95 | 95.49 |
| 12 day SMA | 93.75 | 94.2 | 95.09 |
| 20 day SMA | 96.57 | 97.17 | 97.56 |
| 35 day SMA | 96.23 | 96.19 | 96.1 |
| 50 day SMA | 95.23 | 95.29 | 95.27 |
| 100 day SMA | 96.29 | 96.34 | 96.36 |
| 150 day SMA | 95.39 | 95.39 | 95.38 |
| 200 day SMA | 92.5 | 92.5 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.