Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 91.32 and 93.11
| Daily Target 1 | 89.83 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 93.41 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.18 (0.63%) | 91.50 | 90.45 - 92.24 | 0.5309 times | Wed 31 December 2025 | 91.60 (-1.51%) | 93.34 | 91.60 - 93.34 | 3.867 times | Tue 30 December 2025 | 93.00 (-0.77%) | 93.80 | 92.93 - 93.80 | 2.9345 times | Mon 29 December 2025 | 93.72 (-0.58%) | 94.94 | 93.25 - 94.94 | 0.2523 times | Fri 26 December 2025 | 94.27 (-0.65%) | 94.85 | 94.00 - 94.85 | 0.2684 times | Wed 24 December 2025 | 94.89 (-8.77%) | 94.45 | 93.78 - 95.31 | 0.635 times | Tue 23 December 2025 | 104.01 (0.4%) | 103.21 | 103.21 - 104.32 | 0.5161 times | Mon 22 December 2025 | 103.60 (2.24%) | 101.50 | 101.50 - 103.87 | 0.5123 times | Fri 19 December 2025 | 101.33 (1.43%) | 100.27 | 100.27 - 101.60 | 0.2037 times | Thu 18 December 2025 | 99.90 (-0.32%) | 100.38 | 99.74 - 101.60 | 0.2796 times | Wed 17 December 2025 | 100.22 (-0.3%) | 100.80 | 100.22 - 101.80 | 0.1632 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 89.07 and 93.56
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 92.523333333333 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 3.6108 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.9197 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.6646 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.5867 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.3369 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.5429 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.8146 times | Fri 14 November 2025 | 93.09 (-0.97%) | 95.22 | 92.45 - 98.22 | 0.6598 times | Fri 07 November 2025 | 94.00 (1.19%) | 92.70 | 91.93 - 94.33 | 0.588 times | Fri 31 October 2025 | 92.89 (0%) | 91.67 | 91.67 - 93.31 | 0.2759 times | Fri 31 October 2025 | 92.89 (-3.1%) | 96.59 | 91.38 - 96.66 | 1.4821 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 91.32 and 93.11
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.18 (0.63%) | 91.50 | 90.45 - 92.24 | 0.0521 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4164 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5375 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0483 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6577 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9409 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0055 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.8903 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.1495 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.3019 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.5384 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 97.44 |
| 20 day DMA | 97.86 |
| 35 day DMA | 95.73 |
| 50 day DMA | 95.22 |
| 100 day DMA | 96.3 |
| 150 day DMA | 95.17 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 94.13 | 95.39 |
| 12 day EMA | 95.73 | 96.38 | 97.25 |
| 20 day EMA | 96.3 | 96.73 | 97.27 |
| 35 day EMA | 96.1 | 96.33 | 96.61 |
| 50 day EMA | 94.89 | 95 | 95.14 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 93.5 | 95.98 |
| 12 day SMA | 97.44 | 98.24 | 99.07 |
| 20 day SMA | 97.86 | 98.08 | 98.23 |
| 35 day SMA | 95.73 | 95.84 | 95.93 |
| 50 day SMA | 95.22 | 95.28 | 95.34 |
| 100 day SMA | 96.3 | 96.29 | 96.31 |
| 150 day SMA | 95.17 | 95.15 | 95.12 |
| 200 day SMA | 92.26 | 92.2 | 92.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.