Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 88.46 and 90.82
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 90.426666666667 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 92.79 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.64 (-3.95%) | 92.00 | 89.64 - 92.00 | 0.6526 times | Tue 07 July 2026 | 93.33 (-0.29%) | 94.00 | 93.29 - 95.00 | 2.0023 times | Mon 06 July 2026 | 93.60 (1.92%) | 92.26 | 91.86 - 93.60 | 0.7531 times | Thu 02 July 2026 | 91.84 (2.83%) | 90.88 | 90.16 - 91.88 | 2.5907 times | Wed 01 July 2026 | 89.31 (4.41%) | 86.15 | 86.15 - 90.09 | 0.7565 times | Tue 30 June 2026 | 85.54 (-0.82%) | 85.87 | 85.43 - 86.16 | 0.3092 times | Mon 29 June 2026 | 86.25 (1.02%) | 86.16 | 85.94 - 86.76 | 0.2842 times | Fri 26 June 2026 | 85.38 (0.38%) | 85.23 | 84.50 - 86.50 | 0.1025 times | Thu 25 June 2026 | 85.06 (-0.93%) | 87.07 | 85.06 - 88.94 | 1.5579 times | Wed 24 June 2026 | 85.86 (-0.88%) | 86.34 | 85.60 - 86.60 | 0.991 times | Tue 23 June 2026 | 86.62 (0.62%) | 85.61 | 85.60 - 87.02 | 2.2988 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 86.96 and 92.32
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.64 (-2.4%) | 92.26 | 89.64 - 95.00 | 0.972 times | Thu 02 July 2026 | 91.84 (7.57%) | 86.16 | 85.43 - 91.88 | 1.1239 times | Fri 26 June 2026 | 85.38 (0.31%) | 85.36 | 84.50 - 88.94 | 1.5131 times | Thu 18 June 2026 | 85.12 (0.92%) | 85.00 | 84.71 - 89.10 | 1.1719 times | Fri 12 June 2026 | 84.34 (4.06%) | 81.16 | 80.35 - 84.99 | 0.993 times | Fri 05 June 2026 | 81.05 (2.32%) | 78.38 | 75.87 - 81.60 | 1.1776 times | Fri 29 May 2026 | 79.21 (-1.37%) | 80.78 | 77.50 - 80.88 | 0.5325 times | Fri 22 May 2026 | 80.31 (3.04%) | 77.94 | 77.00 - 81.00 | 0.9219 times | Fri 15 May 2026 | 77.94 (-0.65%) | 78.35 | 76.80 - 79.61 | 1.1316 times | Fri 08 May 2026 | 78.45 (-2.19%) | 81.23 | 78.26 - 81.23 | 0.4623 times | Wed 06 May 2026 | 80.21 (-0.74%) | 81.00 | 78.91 - 81.23 | 0.2992 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 87.9 and 96.75
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.64 (4.79%) | 86.15 | 86.15 - 95.00 | 0.4141 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 1.0799 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.7399 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.9659 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2598 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.29 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0833 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5202 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5829 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.064 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7059 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 88.21 |
| 20 day DMA | 86.6 |
| 35 day DMA | 83.5 |
| 50 day DMA | 82.3 |
| 100 day DMA | 79.88 |
| 150 day DMA | 84.13 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 91.26 | 90.23 |
| 12 day EMA | 88.74 | 88.58 | 87.72 |
| 20 day EMA | 87.02 | 86.74 | 86.05 |
| 35 day EMA | 85 | 84.73 | 84.22 |
| 50 day EMA | 83.09 | 82.82 | 82.39 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 90.72 | 89.31 |
| 12 day SMA | 88.21 | 87.83 | 87.28 |
| 20 day SMA | 86.6 | 86.14 | 85.53 |
| 35 day SMA | 83.5 | 83.17 | 82.74 |
| 50 day SMA | 82.3 | 82.11 | 81.83 |
| 100 day SMA | 79.88 | 79.79 | 79.69 |
| 150 day SMA | 84.13 | 84.16 | 84.18 |
| 200 day SMA | 86.93 | 86.97 | 87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.