Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 87.11 and 91.96
| Daily Target 1 | 83.19 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 88.043333333333 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 92.89 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.16 (2.57%) | 85.61 | 85.06 - 89.91 | 1.6022 times |
| Fri 28 March 2025 | 86.93 (-4.41%) | 90.25 | 86.50 - 90.25 | 1.0152 times |
| Wed 26 March 2025 | 90.94 (0.23%) | 91.59 | 90.60 - 93.05 | 0.8702 times |
| Mon 24 March 2025 | 90.73 (3.54%) | 89.32 | 89.32 - 91.03 | 0.8633 times |
| Fri 21 March 2025 | 87.63 (-0.79%) | 87.15 | 86.90 - 88.28 | 0.663 times |
| Thu 20 March 2025 | 88.33 (0.31%) | 88.17 | 88.17 - 89.47 | 0.3453 times |
| Wed 19 March 2025 | 88.06 (1.93%) | 87.01 | 87.01 - 88.93 | 0.5732 times |
| Tue 18 March 2025 | 86.39 (-0.4%) | 86.74 | 85.67 - 86.89 | 1.1395 times |
| Mon 17 March 2025 | 86.74 (2.66%) | 83.80 | 83.80 - 87.18 | 1.2707 times |
| Fri 14 March 2025 | 84.49 (4.53%) | 82.39 | 82.16 - 84.62 | 1.6575 times |
| Thu 13 March 2025 | 80.83 (-1.09%) | 81.98 | 80.53 - 82.79 | 0.8564 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 87.11 and 91.96
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.16 (2.57%) | 85.61 | 85.06 - 89.91 | 0.2462 times |
| Fri 28 March 2025 | 86.93 (-0.8%) | 89.32 | 86.50 - 93.05 | 0.4223 times |
| Fri 21 March 2025 | 87.63 (3.72%) | 83.80 | 83.80 - 89.47 | 0.6134 times |
| Fri 14 March 2025 | 84.49 (-2.81%) | 84.11 | 80.26 - 84.88 | 1.5398 times |
| Fri 07 March 2025 | 86.93 (-11.53%) | 98.96 | 83.80 - 99.92 | 1.969 times |
| Fri 28 February 2025 | 98.26 (5.34%) | 94.05 | 91.52 - 98.50 | 1.1514 times |
| Fri 21 February 2025 | 93.28 (-3.92%) | 97.24 | 92.91 - 98.72 | 0.9678 times |
| Fri 14 February 2025 | 97.09 (-0.21%) | 97.92 | 94.02 - 97.93 | 0.8564 times |
| Fri 07 February 2025 | 97.29 (0.94%) | 93.48 | 92.68 - 99.00 | 1.0707 times |
| Fri 31 January 2025 | 96.38 (2.66%) | 93.16 | 93.16 - 98.44 | 1.163 times |
| Fri 24 January 2025 | 93.88 (2.24%) | 92.87 | 92.07 - 94.21 | 0.8776 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 74.88 and 94.54
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 0.9881 times |
| Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 0.8346 times |
| Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.049 times |
| Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.7141 times |
| Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.2406 times |
| Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 0.9018 times |
| Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 1.0423 times |
| Fri 30 August 2024 | 77.90 (8.3%) | 72.41 | 62.22 - 78.08 | 1.4844 times |
| Wed 31 July 2024 | 71.93 (12.41%) | 64.36 | 63.84 - 73.34 | 1.2567 times |
| Fri 28 June 2024 | 63.99 (-2.53%) | 65.54 | 61.52 - 66.30 | 0.4885 times |
| Fri 31 May 2024 | 65.65 (5.51%) | 62.05 | 61.79 - 68.54 | 0.6688 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.81 |
| 35 day DMA | 91.3 |
| 50 day DMA | 92.23 |
| 100 day DMA | 90.06 |
| 150 day DMA | 85.74 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.44 | 89.2 |
| 12 day EMA | 88.19 | 88.01 | 88.21 |
| 20 day EMA | 88.64 | 88.58 | 88.75 |
| 35 day EMA | 89.58 | 89.61 | 89.77 |
| 50 day EMA | 91.32 | 91.41 | 91.59 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 88.91 | 89.14 |
| 12 day SMA | 86.83 | 86.18 | 85.85 |
| 20 day SMA | 87.81 | 88.08 | 88.4 |
| 35 day SMA | 91.3 | 91.52 | 91.75 |
| 50 day SMA | 92.23 | 92.23 | 92.19 |
| 100 day SMA | 90.06 | 90 | 89.93 |
| 150 day SMA | 85.74 | 85.62 | 85.52 |
| 200 day SMA | 81.05 | 80.93 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.