Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 23.75 and 24.15
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.22 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.95 (0.76%) | 23.55 | 23.55 - 23.95 | 2.2149 times |
| Wed 11 June 2025 | 23.77 (-2.1%) | 24.11 | 23.70 - 24.11 | 0.7237 times |
| Tue 10 June 2025 | 24.28 (1.12%) | 23.95 | 23.95 - 24.29 | 0.8772 times |
| Mon 09 June 2025 | 24.01 (1.52%) | 23.74 | 23.74 - 24.27 | 0.8772 times |
| Fri 06 June 2025 | 23.65 (0.72%) | 23.64 | 23.64 - 23.72 | 0.5263 times |
| Thu 05 June 2025 | 23.48 (-1.26%) | 23.78 | 23.48 - 23.78 | 0.3947 times |
| Wed 04 June 2025 | 23.78 (0.81%) | 23.89 | 23.78 - 23.89 | 2.1711 times |
| Tue 03 June 2025 | 23.59 (2.03%) | 22.95 | 22.91 - 23.59 | 0.9649 times |
| Mon 02 June 2025 | 23.12 (0.92%) | 23.08 | 22.83 - 23.12 | 0.9649 times |
| Fri 30 May 2025 | 22.91 (0.31%) | 22.73 | 22.42 - 22.91 | 0.2851 times |
| Thu 29 May 2025 | 22.84 (0.18%) | 22.95 | 22.51 - 22.95 | 4.5395 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 23.75 and 24.49
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.95 (1.27%) | 23.74 | 23.55 - 24.29 | 0.9967 times |
| Fri 06 June 2025 | 23.65 (3.23%) | 23.08 | 22.83 - 23.89 | 1.0666 times |
| Fri 30 May 2025 | 22.91 (1.33%) | 22.95 | 22.42 - 23.42 | 2.3708 times |
| Fri 23 May 2025 | 22.61 (-3.13%) | 23.15 | 22.28 - 23.50 | 1.2343 times |
| Fri 16 May 2025 | 23.34 (5.71%) | 23.10 | 22.36 - 23.56 | 0.6711 times |
| Fri 09 May 2025 | 22.08 (-1.12%) | 22.27 | 21.30 - 22.34 | 2.1045 times |
| Fri 02 May 2025 | 22.33 (5.28%) | 21.28 | 21.00 - 22.43 | 1.019 times |
| Fri 25 April 2025 | 21.21 (4.48%) | 20.16 | 19.50 - 21.50 | 0.4891 times |
| Thu 17 April 2025 | 20.30 (1.3%) | 20.04 | 20.04 - 20.46 | 0.0479 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.04 | 20.04 - 20.04 | 0 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.04 | 20.04 - 20.04 | 0 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 23.39 and 24.85
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.95 (4.54%) | 23.08 | 22.83 - 24.29 | 0.2246 times |
| Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.7522 times |
| Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.7422 times |
| Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.8228 times |
| Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 1.0671 times |
| Fri 31 January 2025 | 25.18 (10.68%) | 23.14 | 22.15 - 25.80 | 2.0131 times |
| Tue 31 December 2024 | 22.75 (-20.79%) | 28.98 | 22.42 - 28.98 | 1.3575 times |
| Tue 26 November 2024 | 28.72 (1.45%) | 28.27 | 26.72 - 29.65 | 1.2724 times |
| Thu 31 October 2024 | 28.31 (-6.51%) | 30.35 | 28.31 - 31.08 | 1.0012 times |
| Mon 30 September 2024 | 30.28 (4.38%) | 28.16 | 26.18 - 31.15 | 0.7472 times |
| Fri 30 August 2024 | 29.01 (3.94%) | 28.53 | 24.94 - 29.03 | 0.8263 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.73 |
| 50 day DMA | 21.89 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.93 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.84 | 23.87 |
| 12 day EMA | 23.59 | 23.53 | 23.49 |
| 20 day EMA | 23.29 | 23.22 | 23.16 |
| 35 day EMA | 22.68 | 22.6 | 22.53 |
| 50 day EMA | 22.06 | 21.98 | 21.91 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.84 | 23.84 |
| 12 day SMA | 23.52 | 23.47 | 23.37 |
| 20 day SMA | 23.34 | 23.26 | 23.22 |
| 35 day SMA | 22.73 | 22.63 | 22.52 |
| 50 day SMA | 21.89 | 21.78 | 21.68 |
| 100 day SMA | 23.09 | 23.11 | 23.13 |
| 150 day SMA | 23.93 | 23.96 | 23.99 |
| 200 day SMA | 25.19 | 25.21 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.