Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 25.57 and 26.1
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.54 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.83 (-0.5%) | 26.08 | 25.83 - 26.36 | 1.3854 times | Thu 13 February 2025 | 25.96 (3.39%) | 25.37 | 25.34 - 25.96 | 0.6146 times | Wed 12 February 2025 | 25.11 (-1.18%) | 24.70 | 24.70 - 25.14 | 0.5625 times | Tue 11 February 2025 | 25.41 (1.15%) | 25.40 | 25.40 - 25.74 | 1.4896 times | Mon 10 February 2025 | 25.12 (0.96%) | 25.07 | 24.98 - 25.19 | 0.8333 times | Fri 07 February 2025 | 24.88 (-2.43%) | 25.15 | 24.86 - 25.41 | 0.4063 times | Thu 06 February 2025 | 25.50 (0.63%) | 25.47 | 25.17 - 25.66 | 1.5625 times | Wed 05 February 2025 | 25.34 (-0.24%) | 25.20 | 25.00 - 25.55 | 1.1563 times | Tue 04 February 2025 | 25.40 (0.4%) | 25.29 | 25.29 - 25.58 | 0.2396 times | Mon 03 February 2025 | 25.30 (0.48%) | 24.71 | 24.17 - 25.37 | 1.75 times | Fri 31 January 2025 | 25.18 (-1.49%) | 25.50 | 25.08 - 25.65 | 0.4375 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 25.27 and 26.93
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.83 (3.82%) | 25.07 | 24.70 - 26.36 | 0.7687 times | Fri 07 February 2025 | 24.88 (-1.19%) | 24.71 | 24.17 - 25.66 | 0.8048 times | Fri 31 January 2025 | 25.18 (-0.79%) | 25.21 | 24.97 - 25.65 | 0.9228 times | Fri 24 January 2025 | 25.38 (1.16%) | 25.27 | 24.98 - 25.80 | 0.8064 times | Fri 17 January 2025 | 25.09 (0%) | 24.97 | 24.92 - 25.29 | 0.3 times | Fri 17 January 2025 | 25.09 (12.56%) | 22.15 | 22.15 - 25.29 | 2.1554 times | Fri 10 January 2025 | 22.29 (-2.02%) | 22.28 | 22.21 - 22.78 | 0.3409 times | Wed 08 January 2025 | 22.75 (2.06%) | 22.53 | 22.28 - 23.00 | 0.5327 times | Fri 03 January 2025 | 22.29 (-4.21%) | 22.66 | 22.20 - 23.15 | 2.7497 times | Fri 27 December 2024 | 23.27 (-0.04%) | 23.39 | 23.00 - 23.72 | 0.6185 times | Fri 20 December 2024 | 23.28 (-9.06%) | 25.62 | 22.79 - 25.62 | 1.5486 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 25 and 27.19
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.83 (2.58%) | 24.71 | 24.17 - 26.36 | 0.4664 times | Fri 31 January 2025 | 25.18 (10.68%) | 23.14 | 22.15 - 25.80 | 1.9293 times | Tue 31 December 2024 | 22.75 (-20.79%) | 28.98 | 22.42 - 28.98 | 1.301 times | Tue 26 November 2024 | 28.72 (1.45%) | 28.27 | 26.72 - 29.65 | 1.2194 times | Thu 31 October 2024 | 28.31 (-6.51%) | 30.35 | 28.31 - 31.08 | 0.9595 times | Mon 30 September 2024 | 30.28 (4.38%) | 28.16 | 26.18 - 31.15 | 0.7161 times | Fri 30 August 2024 | 29.01 (3.94%) | 28.53 | 24.94 - 29.03 | 0.7919 times | Wed 31 July 2024 | 27.91 (8.05%) | 25.98 | 24.76 - 28.37 | 1.0459 times | Fri 28 June 2024 | 25.83 (-6.48%) | 27.50 | 25.68 - 27.61 | 0.5577 times | Fri 31 May 2024 | 27.62 (5.02%) | 26.36 | 25.74 - 28.42 | 1.0129 times | Tue 30 April 2024 | 26.30 (-9.5%) | 29.30 | 25.72 - 29.48 | 1.4288 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.65 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.46 | 25.21 |
| 12 day EMA | 25.38 | 25.3 | 25.18 |
| 20 day EMA | 25.22 | 25.16 | 25.08 |
| 35 day EMA | 25.22 | 25.18 | 25.13 |
| 50 day EMA | 25.07 | 25.04 | 25 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.3 | 25.2 |
| 12 day SMA | 25.38 | 25.33 | 25.27 |
| 20 day SMA | 25.37 | 25.33 | 25.27 |
| 35 day SMA | 24.42 | 24.36 | 24.29 |
| 50 day SMA | 24.65 | 24.71 | 24.76 |
| 100 day SMA | 26.88 | 26.91 | 26.93 |
| 150 day SMA | 26.98 | 26.98 | 26.97 |
| 200 day SMA | 26.93 | 26.94 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.