UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 28.42 and 29.03

Daily Target 127.96
Daily Target 228.26
Daily Target 328.573333333333
Daily Target 428.87
Daily Target 529.18

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Mon 16 March 2026 28.55 (1.03%) 28.53 28.28 - 28.89 0.4297 times
Fri 13 March 2026 28.26 (-1.94%) 29.34 28.12 - 29.34 0.5064 times
Thu 12 March 2026 28.82 (-0.76%) 28.88 28.80 - 29.50 0.8626 times
Wed 11 March 2026 29.04 (-0.1%) 28.82 28.41 - 29.10 0.29 times
Tue 10 March 2026 29.07 (-0.55%) 29.18 28.90 - 29.62 0.4902 times
Mon 09 March 2026 29.23 (0.55%) 28.33 27.73 - 29.29 1.3546 times
Fri 06 March 2026 29.07 (-3.96%) 29.56 28.79 - 29.56 0.5818 times
Thu 05 March 2026 30.27 (-4.09%) 31.10 29.86 - 31.25 0.5475 times
Wed 04 March 2026 31.56 (-0.09%) 32.17 31.55 - 32.17 0.522 times
Tue 03 March 2026 31.59 (-5.16%) 31.45 30.06 - 31.72 4.4151 times
Mon 02 March 2026 33.31 (-0.39%) 33.12 32.66 - 33.38 0.6398 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 28.42 and 29.03

Weekly Target 127.96
Weekly Target 228.26
Weekly Target 328.573333333333
Weekly Target 428.87
Weekly Target 529.18

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Mon 16 March 2026 28.55 (1.03%) 28.53 28.28 - 28.89 0.1141 times
Fri 13 March 2026 28.26 (-2.79%) 28.33 27.73 - 29.62 0.9303 times
Fri 06 March 2026 29.07 (-13.07%) 33.12 28.79 - 33.38 1.7806 times
Fri 27 February 2026 33.44 (1.55%) 32.56 32.17 - 34.00 1.3627 times
Fri 20 February 2026 32.93 (-1.35%) 32.63 31.88 - 33.45 0.753 times
Fri 13 February 2026 33.38 (0%) 32.50 32.40 - 33.85 0.1948 times
Fri 13 February 2026 33.38 (6.48%) 31.35 31.00 - 34.54 1.5291 times
Fri 06 February 2026 31.35 (9.16%) 28.56 28.56 - 31.96 1.6924 times
Fri 30 January 2026 28.72 (-2.78%) 30.50 28.16 - 30.50 1.0919 times
Fri 23 January 2026 29.54 (5.35%) 27.68 27.45 - 29.89 0.551 times
Fri 16 January 2026 28.04 (1.3%) 27.93 27.80 - 28.59 0.4985 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 25.32 and 30.97

Monthly Target 124.24
Monthly Target 226.39
Monthly Target 329.886666666667
Monthly Target 432.04
Monthly Target 535.54

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 16 March 2026 28.55 (-14.62%) 33.12 27.73 - 33.38 1.2089 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3673 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5424 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0459 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5747 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4474 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5866 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6644 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.1761 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.3864 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.5367 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.75
12 day DMA 30.18
20 day DMA 31.31
35 day DMA 31.29
50 day DMA 30.28
100 day DMA 26.81
150 day DMA 26.08
200 day DMA 25.61

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.9729.33
12 day EMA29.8330.0630.39
20 day EMA30.3930.5830.82
35 day EMA30.1630.2530.37
50 day EMA29.6929.7429.8

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.8829.05
12 day SMA30.1830.5530.95
20 day SMA31.3131.5531.81
35 day SMA31.2931.3331.36
50 day SMA30.2830.2230.14
100 day SMA26.8126.7726.72
150 day SMA26.0826.0526.02
200 day SMA25.6125.5825.56
Back to top | Use Dark Theme