Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 32.04 and 32.5
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.61 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.14 (-1.56%) | 32.01 | 31.93 - 32.39 | 0.3608 times | Wed 26 August 2026 | 32.65 (0.21%) | 32.74 | 32.61 - 33.14 | 0.6466 times | Tue 25 August 2026 | 32.58 (0%) | 32.62 | 31.90 - 32.62 | 0.7872 times | Mon 24 August 2026 | 32.58 (0.09%) | 33.03 | 32.24 - 33.31 | 2.4038 times | Fri 21 August 2026 | 32.55 (4.39%) | 32.41 | 32.32 - 32.70 | 0.5998 times | Thu 20 August 2026 | 31.18 (-0.42%) | 31.48 | 31.17 - 31.78 | 0.0843 times | Wed 19 August 2026 | 31.31 (2.89%) | 31.30 | 31.29 - 32.00 | 0.3836 times | Tue 18 August 2026 | 30.43 (-1.78%) | 30.80 | 30.42 - 30.85 | 0.1113 times | Mon 17 August 2026 | 30.98 (-1.15%) | 31.04 | 30.76 - 31.10 | 0.5928 times | Fri 14 August 2026 | 31.34 (0.71%) | 31.25 | 31.25 - 31.45 | 4.0298 times | Thu 13 August 2026 | 31.12 (-0.95%) | 31.44 | 30.95 - 31.48 | 0.6046 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 31.32 and 32.73
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.14 (-1.26%) | 33.03 | 31.90 - 33.31 | 1.5942 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 0.6727 times | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 3.9321 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.4535 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.4272 times | Fri 24 July 2026 | 29.94 (0%) | 29.10 | 29.10 - 29.96 | 0.0718 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.6786 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.6193 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 0.6619 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 0.8887 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.5399 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.68 and 34.78
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.14 (10.79%) | 29.46 | 29.21 - 33.31 | 1.2048 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5103 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6186 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5735 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.8403 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3258 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.109 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.3741 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9317 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5119 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.3985 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.43 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.32 | 32.15 |
| 12 day EMA | 31.87 | 31.82 | 31.67 |
| 20 day EMA | 31.52 | 31.46 | 31.34 |
| 35 day EMA | 31.12 | 31.06 | 30.97 |
| 50 day EMA | 30.76 | 30.7 | 30.62 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.31 | 32.04 |
| 12 day SMA | 31.69 | 31.7 | 31.66 |
| 20 day SMA | 31.43 | 31.35 | 31.24 |
| 35 day SMA | 30.66 | 30.59 | 30.49 |
| 50 day SMA | 30.5 | 30.48 | 30.46 |
| 100 day SMA | 30.56 | 30.55 | 30.51 |
| 150 day SMA | 30.52 | 30.5 | 30.48 |
| 200 day SMA | 29.11 | 29.06 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.