UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 29.18 and 29.49

Daily Target 128.92
Daily Target 229.12
Daily Target 329.226666666667
Daily Target 429.43
Daily Target 529.54

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Fri 22 May 2026 29.33 (1.35%) 29.28 29.02 - 29.33 0.126 times
Thu 21 May 2026 28.94 (1.44%) 28.49 28.46 - 29.12 2.4522 times
Wed 20 May 2026 28.53 (2.37%) 27.83 27.83 - 28.53 1.228 times
Tue 19 May 2026 27.87 (-4.55%) 28.80 27.74 - 28.80 1.4832 times
Mon 18 May 2026 29.20 (-0.41%) 29.52 28.98 - 29.61 0.6953 times
Fri 15 May 2026 29.32 (-5.33%) 29.72 29.32 - 29.88 1.2426 times
Thu 14 May 2026 30.97 (-1.53%) 30.94 30.89 - 31.13 0.5063 times
Wed 13 May 2026 31.45 (-0.32%) 31.54 31.45 - 31.78 0.7921 times
Tue 12 May 2026 31.55 (-0.47%) 30.86 30.85 - 31.65 0.3813 times
Mon 11 May 2026 31.70 (2.62%) 31.30 31.30 - 31.80 1.0928 times
Fri 08 May 2026 30.89 (0.72%) 31.06 30.81 - 31.22 0.3342 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 27.6 and 29.47

Weekly Target 127.02
Weekly Target 228.18
Weekly Target 328.893333333333
Weekly Target 430.05
Weekly Target 530.76

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Fri 22 May 2026 29.33 (0.03%) 29.52 27.74 - 29.61 1.0545 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.7074 times
Fri 08 May 2026 30.89 (-3.29%) 31.77 30.67 - 32.16 0.2913 times
Wed 06 May 2026 31.94 (4.04%) 30.39 29.60 - 32.16 1.0311 times
Fri 01 May 2026 30.70 (-2.42%) 31.54 30.03 - 31.64 1.1518 times
Fri 24 April 2026 31.46 (0.19%) 31.47 30.69 - 32.19 1.6241 times
Fri 17 April 2026 31.40 (-0.22%) 31.39 30.62 - 31.84 1.3586 times
Fri 10 April 2026 31.47 (4.9%) 29.65 29.02 - 31.75 1.1184 times
Thu 02 April 2026 30.00 (7.22%) 28.54 27.79 - 30.00 0.9075 times
Fri 27 March 2026 27.98 (8.49%) 26.33 26.33 - 28.91 0.7553 times
Fri 20 March 2026 25.79 (-8.74%) 28.53 25.24 - 29.85 0.8711 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 26.33 and 30.75

Monthly Target 125.32
Monthly Target 227.33
Monthly Target 329.743333333333
Monthly Target 431.75
Monthly Target 534.16

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 22 May 2026 29.33 (-4.96%) 31.03 27.74 - 32.16 0.5218 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9255 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.4601 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3228 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5133 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0262 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5638 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4389 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5756 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6519 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.154 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.77
12 day DMA 30.04
20 day DMA 30.37
35 day DMA 30.73
50 day DMA 29.98
100 day DMA 30.06
150 day DMA 27.8
200 day DMA 27.01

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.0529.1
12 day EMA29.7229.7929.95
20 day EMA30.0430.1230.24
35 day EMA29.9730.0130.07
50 day EMA29.7929.8129.85

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.7729.18
12 day SMA30.0430.2530.5
20 day SMA30.3730.4630.59
35 day SMA30.7330.7430.77
50 day SMA29.9829.9729.97
100 day SMA30.0630.0229.98
150 day SMA27.827.7627.73
200 day SMA27.0126.9826.95
Back to top | Use Dark Theme