UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 28.42 and 28.99

Daily Target 128.27
Daily Target 228.56
Daily Target 328.843333333333
Daily Target 429.13
Daily Target 529.41

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Wed 08 July 2026 28.84 (-5.07%) 29.12 28.56 - 29.13 1.1586 times
Tue 07 July 2026 30.38 (-1.52%) 31.21 30.38 - 31.23 0.3161 times
Mon 06 July 2026 30.85 (1.28%) 30.93 30.40 - 30.95 1.1589 times
Thu 02 July 2026 30.46 (1.67%) 30.16 30.16 - 30.81 1.3192 times
Wed 01 July 2026 29.96 (0.23%) 29.66 29.32 - 30.32 0.8079 times
Tue 30 June 2026 29.89 (1.63%) 29.74 29.70 - 29.93 0.1849 times
Mon 29 June 2026 29.41 (-4.3%) 29.88 29.27 - 30.12 2.9508 times
Fri 26 June 2026 30.73 (-0.45%) 31.10 30.48 - 31.10 0.5063 times
Thu 25 June 2026 30.87 (2.32%) 30.30 30.30 - 31.36 1.0098 times
Wed 24 June 2026 30.17 (0.9%) 29.92 29.92 - 30.52 0.5875 times
Tue 23 June 2026 29.90 (-2.8%) 30.25 29.82 - 30.26 0.4717 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 27.37 and 30.04

Weekly Target 126.87
Weekly Target 227.86
Weekly Target 329.543333333333
Weekly Target 430.53
Weekly Target 532.21

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Wed 08 July 2026 28.84 (-5.32%) 30.93 28.56 - 31.23 0.6899 times
Thu 02 July 2026 30.46 (-0.88%) 29.88 29.27 - 30.81 1.3788 times
Fri 26 June 2026 30.73 (-0.29%) 30.60 29.82 - 31.36 0.8376 times
Thu 18 June 2026 30.82 (-1.56%) 31.86 30.74 - 32.51 1.1488 times
Fri 12 June 2026 31.31 (5.78%) 29.33 28.34 - 31.46 1.4543 times
Fri 05 June 2026 29.60 (-2.95%) 29.76 29.13 - 31.19 1.0372 times
Fri 29 May 2026 30.50 (3.99%) 29.65 29.65 - 30.60 0.8545 times
Fri 22 May 2026 29.33 (0.03%) 29.52 27.74 - 29.61 1.3348 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.8955 times
Fri 08 May 2026 30.89 (-3.29%) 31.77 30.67 - 32.16 0.3687 times
Wed 06 May 2026 31.94 (4.04%) 30.39 29.60 - 32.16 1.3052 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 27.37 and 30.04

Monthly Target 126.87
Monthly Target 227.86
Monthly Target 329.543333333333
Monthly Target 430.53
Monthly Target 532.21

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Wed 08 July 2026 28.84 (-3.51%) 29.66 28.56 - 31.23 0.1649 times
Tue 30 June 2026 29.89 (-2%) 29.76 28.34 - 32.51 0.7006 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.6496 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9517 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.5016 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3887 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5563 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0553 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5798 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4514 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5919 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.19
20 day DMA 30.36
35 day DMA 30.07
50 day DMA 30.32
100 day DMA 30.44
150 day DMA 29.3
200 day DMA 27.82

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.430.41
12 day EMA30.1330.3730.37
20 day EMA30.2230.3630.36
35 day EMA30.3430.4330.43
50 day EMA30.3830.4430.44

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.3130.11
12 day SMA30.1930.3530.4
20 day SMA30.3630.3530.31
35 day SMA30.0730.0830.1
50 day SMA30.3230.3730.39
100 day SMA30.4430.4830.51
150 day SMA29.329.2729.22
200 day SMA27.8227.827.77
Back to top | Use Dark Theme