Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 65.78 and 65.99
| Daily Target 1 | 65.74 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 65.946666666667 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.16 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.91 (0.61%) | 66.05 | 65.86 - 66.07 | 1.4661 times | Fri 13 March 2026 | 65.51 (-0.03%) | 65.73 | 65.45 - 65.93 | 0.432 times | Thu 12 March 2026 | 65.53 (-1.33%) | 65.97 | 65.52 - 66.14 | 1.1907 times | Wed 11 March 2026 | 66.41 (-0.49%) | 66.63 | 66.20 - 66.63 | 0.2029 times | Tue 10 March 2026 | 66.74 (-1.01%) | 66.59 | 66.59 - 67.17 | 0.3969 times | Mon 09 March 2026 | 67.42 (-0.24%) | 67.00 | 66.31 - 67.42 | 0.3725 times | Fri 06 March 2026 | 67.58 (-0.6%) | 67.30 | 67.24 - 67.60 | 0.3015 times | Thu 05 March 2026 | 67.99 (-0.87%) | 68.37 | 67.69 - 68.38 | 3.4505 times | Wed 04 March 2026 | 68.59 (0.22%) | 68.57 | 68.22 - 68.70 | 1.62 times | Tue 03 March 2026 | 68.44 (-0.81%) | 68.14 | 67.56 - 68.63 | 0.567 times | Mon 02 March 2026 | 69.00 (-0.4%) | 68.94 | 68.74 - 69.07 | 0.5751 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 65.78 and 65.99
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.91 (0.61%) | 66.05 | 65.86 - 66.07 | 0.3512 times | Fri 13 March 2026 | 65.51 (-3.06%) | 67.00 | 65.45 - 67.42 | 0.6216 times | Fri 06 March 2026 | 67.58 (-2.45%) | 68.94 | 67.24 - 69.07 | 1.5604 times | Fri 27 February 2026 | 69.28 (-0.03%) | 69.14 | 68.36 - 69.28 | 3.2169 times | Fri 20 February 2026 | 69.30 (0.09%) | 69.27 | 68.45 - 69.49 | 0.8455 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 0.212 times | Fri 13 February 2026 | 69.24 (-0.87%) | 69.45 | 68.67 - 70.07 | 0.75 times | Fri 06 February 2026 | 69.85 (1.84%) | 68.43 | 68.17 - 69.85 | 0.5478 times | Fri 30 January 2026 | 68.59 (0.68%) | 68.27 | 68.10 - 68.69 | 0.7268 times | Fri 23 January 2026 | 68.13 (-0.25%) | 67.51 | 67.03 - 68.67 | 1.1677 times | Fri 16 January 2026 | 68.30 (-0.23%) | 68.23 | 68.04 - 68.83 | 5.9393 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 63.87 and 67.49
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.91 (-4.86%) | 68.94 | 65.45 - 69.07 | 0.6555 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.4418 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.3438 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.4788 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5165 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6968 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 0.9951 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.4338 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.7181 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.7198 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.5039 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 67.37 |
| 20 day DMA | 68.03 |
| 35 day DMA | 68.45 |
| 50 day DMA | 68.34 |
| 100 day DMA | 66.79 |
| 150 day DMA | 65.85 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.25 | 66.62 |
| 12 day EMA | 67 | 67.2 | 67.51 |
| 20 day EMA | 67.54 | 67.71 | 67.94 |
| 35 day EMA | 67.84 | 67.95 | 68.09 |
| 50 day EMA | 67.96 | 68.04 | 68.14 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.32 | 66.74 |
| 12 day SMA | 67.37 | 67.64 | 67.93 |
| 20 day SMA | 68.03 | 68.19 | 68.38 |
| 35 day SMA | 68.45 | 68.52 | 68.6 |
| 50 day SMA | 68.34 | 68.34 | 68.36 |
| 100 day SMA | 66.79 | 66.78 | 66.76 |
| 150 day SMA | 65.85 | 65.83 | 65.8 |
| 200 day SMA | 64.84 | 64.81 | 64.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.