Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 68.64 and 69.45
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 68.776666666667 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 69.59 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.02 (1.65%) | 68.25 | 68.25 - 69.06 | 1.7134 times | Thu 21 May 2026 | 67.90 (0.97%) | 67.05 | 67.05 - 67.90 | 0.6278 times | Wed 20 May 2026 | 67.25 (0.37%) | 66.81 | 66.64 - 67.25 | 0.1382 times | Tue 19 May 2026 | 67.00 (-0.28%) | 66.73 | 66.73 - 67.13 | 0.8072 times | Mon 18 May 2026 | 67.19 (0.86%) | 66.75 | 66.75 - 67.19 | 1.2366 times | Fri 15 May 2026 | 66.62 (-0.36%) | 66.74 | 66.47 - 66.78 | 0.8799 times | Thu 14 May 2026 | 66.86 (0.59%) | 66.79 | 66.73 - 67.14 | 0.8138 times | Wed 13 May 2026 | 66.47 (-0.2%) | 66.43 | 66.19 - 66.52 | 1.196 times | Tue 12 May 2026 | 66.60 (0.11%) | 66.62 | 66.26 - 66.62 | 1.9146 times | Mon 11 May 2026 | 66.53 (-0.48%) | 66.99 | 66.52 - 66.99 | 0.6725 times | Fri 08 May 2026 | 66.85 (0.22%) | 66.98 | 66.79 - 67.00 | 1.803 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 67.83 and 70.25
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.02 (3.6%) | 66.75 | 66.64 - 69.06 | 0.5567 times | Fri 15 May 2026 | 66.62 (-0.34%) | 66.99 | 66.19 - 67.14 | 0.674 times | Fri 08 May 2026 | 66.85 (0.03%) | 66.62 | 66.41 - 67.00 | 0.3907 times | Wed 06 May 2026 | 66.83 (0.41%) | 66.28 | 65.80 - 66.89 | 0.4107 times | Fri 01 May 2026 | 66.56 (0.83%) | 66.18 | 65.56 - 66.89 | 0.6296 times | Fri 24 April 2026 | 66.01 (-1.03%) | 66.79 | 65.94 - 66.95 | 1.688 times | Fri 17 April 2026 | 66.70 (2.39%) | 64.87 | 64.76 - 66.87 | 0.6785 times | Fri 10 April 2026 | 65.14 (0.56%) | 64.71 | 64.40 - 66.00 | 3.5084 times | Thu 02 April 2026 | 64.78 (0.89%) | 64.62 | 64.04 - 65.08 | 0.9258 times | Fri 27 March 2026 | 64.21 (-0.26%) | 65.07 | 64.15 - 65.54 | 0.5377 times | Fri 20 March 2026 | 64.38 (-1.72%) | 66.05 | 64.36 - 66.40 | 0.6284 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 67.41 and 70.67
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.02 (3.26%) | 66.89 | 65.80 - 69.06 | 0.4445 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.5127 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.7892 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3228 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.1503 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.3566 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.4739 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6392 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 0.9129 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.398 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.6588 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.8 |
| 35 day DMA | 66.39 |
| 50 day DMA | 65.97 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.31 | 67.01 |
| 12 day EMA | 67.29 | 66.97 | 66.8 |
| 20 day EMA | 66.95 | 66.73 | 66.61 |
| 35 day EMA | 66.55 | 66.4 | 66.31 |
| 50 day EMA | 66.2 | 66.08 | 66.01 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.19 | 66.98 |
| 12 day SMA | 67.08 | 66.91 | 66.82 |
| 20 day SMA | 66.8 | 66.64 | 66.55 |
| 35 day SMA | 66.39 | 66.28 | 66.19 |
| 50 day SMA | 65.97 | 65.9 | 65.87 |
| 100 day SMA | 67.16 | 67.14 | 67.13 |
| 150 day SMA | 66.5 | 66.46 | 66.43 |
| 200 day SMA | 65.84 | 65.8 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.