Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 66.92 and 67.1
| Daily Target 1 | 66.77 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 66.953333333333 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.13 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.98 (0%) | 66.89 | 66.85 - 67.03 | 1.2342 times | Wed 24 December 2025 | 66.98 (0.54%) | 66.74 | 66.74 - 67.07 | 0.6829 times | Tue 23 December 2025 | 66.62 (-0.13%) | 66.52 | 66.52 - 66.64 | 0.4721 times | Mon 22 December 2025 | 66.71 (0.33%) | 66.59 | 66.59 - 66.80 | 0.2972 times | Fri 19 December 2025 | 66.49 (0.17%) | 66.16 | 66.16 - 66.49 | 0.3359 times | Thu 18 December 2025 | 66.38 (0.39%) | 66.50 | 66.27 - 66.66 | 3.3843 times | Wed 17 December 2025 | 66.12 (-0.3%) | 66.36 | 66.12 - 66.66 | 1.7022 times | Tue 16 December 2025 | 66.32 (-1.09%) | 66.50 | 66.13 - 66.50 | 0.8755 times | Mon 15 December 2025 | 67.05 (0.09%) | 67.22 | 66.89 - 67.22 | 0.6479 times | Fri 12 December 2025 | 66.99 (-0.45%) | 67.55 | 66.90 - 67.55 | 0.3677 times | Thu 11 December 2025 | 67.29 (0.64%) | 67.14 | 67.12 - 67.29 | 32.0626 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 66.75 and 67.3
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 66.856666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.98 (0.74%) | 66.59 | 66.52 - 67.07 | 0.3472 times | Fri 19 December 2025 | 66.49 (-0.75%) | 67.22 | 66.12 - 67.22 | 0.8976 times | Fri 12 December 2025 | 66.99 (1.1%) | 66.35 | 65.93 - 67.55 | 4.438 times | Fri 05 December 2025 | 66.26 (1.19%) | 65.02 | 65.02 - 66.41 | 0.6706 times | Fri 28 November 2025 | 65.48 (2.91%) | 63.86 | 63.86 - 65.48 | 0.3659 times | Fri 21 November 2025 | 63.63 (-0.64%) | 64.12 | 62.30 - 64.20 | 0.3929 times | Fri 14 November 2025 | 64.04 (0.45%) | 64.10 | 63.76 - 64.96 | 0.7832 times | Fri 07 November 2025 | 63.75 (-0.79%) | 63.35 | 63.28 - 63.95 | 0.7704 times | Fri 31 October 2025 | 64.26 (0%) | 64.02 | 63.98 - 64.39 | 0.0815 times | Fri 31 October 2025 | 64.26 (-0.96%) | 65.37 | 63.89 - 65.37 | 1.2527 times | Fri 24 October 2025 | 64.88 (1.26%) | 64.49 | 64.40 - 65.02 | 0.4447 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 66 and 68.53
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.98 (2.29%) | 65.02 | 65.02 - 67.55 | 1.776 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.6464 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.9007 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 1.2537 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.5465 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.9048 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.9068 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.6348 times | Wed 30 April 2025 | 59.10 (-2.78%) | 60.55 | 53.44 - 61.09 | 1.086 times | Mon 31 March 2025 | 60.79 (-3.77%) | 63.47 | 59.67 - 63.47 | 1.3443 times | Fri 28 February 2025 | 63.17 (-0.54%) | 62.45 | 62.29 - 64.41 | 2.2892 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.36 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.44 |
| 150 day DMA | 63.54 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.71 | 66.57 |
| 12 day EMA | 66.56 | 66.48 | 66.39 |
| 20 day EMA | 66.23 | 66.15 | 66.06 |
| 35 day EMA | 65.75 | 65.68 | 65.6 |
| 50 day EMA | 65.14 | 65.07 | 64.99 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.64 | 66.46 |
| 12 day SMA | 66.73 | 66.65 | 66.57 |
| 20 day SMA | 66.36 | 66.28 | 66.17 |
| 35 day SMA | 65.33 | 65.24 | 65.14 |
| 50 day SMA | 65.05 | 64.99 | 64.92 |
| 100 day SMA | 64.44 | 64.38 | 64.33 |
| 150 day SMA | 63.54 | 63.51 | 63.46 |
| 200 day SMA | 62.4 | 62.38 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.