Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 72.55 and 72.85
| Daily Target 1 | 72.32 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 72.623333333333 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 72.92 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.63 (-0.21%) | 72.52 | 72.47 - 72.77 | 0.5203 times | Wed 26 August 2026 | 72.78 (0%) | 72.70 | 72.70 - 72.78 | 0.4432 times | Tue 25 August 2026 | 72.78 (0.01%) | 72.58 | 72.58 - 72.78 | 0.1542 times | Mon 24 August 2026 | 72.77 (0.1%) | 72.58 | 72.57 - 72.77 | 0.4625 times | Fri 21 August 2026 | 72.70 (0.76%) | 72.56 | 72.56 - 72.85 | 0.2312 times | Thu 20 August 2026 | 72.15 (-0.81%) | 72.53 | 72.15 - 72.68 | 5.6073 times | Wed 19 August 2026 | 72.74 (0.65%) | 72.48 | 72.48 - 73.17 | 0.4075 times | Tue 18 August 2026 | 72.27 (0.28%) | 72.34 | 72.27 - 72.36 | 0.7954 times | Mon 17 August 2026 | 72.07 (-0.73%) | 72.42 | 72.07 - 72.50 | 0.4921 times | Fri 14 August 2026 | 72.60 (0.11%) | 72.65 | 72.57 - 72.65 | 0.8864 times | Thu 13 August 2026 | 72.52 (0.68%) | 72.19 | 72.19 - 72.52 | 0.199 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 72.55 and 72.86
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.63 (-0.1%) | 72.58 | 72.47 - 72.78 | 0.3619 times | Fri 21 August 2026 | 72.70 (0.14%) | 72.42 | 72.07 - 73.17 | 1.7257 times | Fri 14 August 2026 | 72.60 (0.9%) | 71.78 | 71.68 - 72.65 | 0.8489 times | Fri 07 August 2026 | 71.95 (2.73%) | 70.30 | 70.11 - 72.00 | 0.8758 times | Fri 31 July 2026 | 70.04 (1.24%) | 69.80 | 69.27 - 70.74 | 0.6247 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.0902 times | Fri 24 July 2026 | 69.18 (0.23%) | 68.85 | 68.42 - 69.44 | 0.4904 times | Fri 17 July 2026 | 69.02 (-1.05%) | 69.70 | 68.52 - 69.70 | 3.3662 times | Fri 10 July 2026 | 69.75 (1.03%) | 69.57 | 68.65 - 69.77 | 1.2577 times | Thu 02 July 2026 | 69.04 (-0.09%) | 69.51 | 69.04 - 69.99 | 0.3582 times | Fri 26 June 2026 | 69.10 (0.7%) | 68.56 | 68.03 - 69.59 | 0.6211 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 71.37 and 74.43
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.63 (3.7%) | 70.30 | 70.11 - 73.17 | 0.4149 times | Fri 31 July 2026 | 70.04 (0.55%) | 69.70 | 68.42 - 70.74 | 0.6521 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.4582 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.5434 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.5775 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.823 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3795 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.2424 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.4148 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.4942 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6666 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.05 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.38 |
| 100 day DMA | 68.89 |
| 150 day DMA | 68.39 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.68 | 72.63 |
| 12 day EMA | 72.39 | 72.35 | 72.27 |
| 20 day EMA | 71.96 | 71.89 | 71.8 |
| 35 day EMA | 71.3 | 71.22 | 71.13 |
| 50 day EMA | 70.53 | 70.44 | 70.34 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.64 | 72.63 |
| 12 day SMA | 72.5 | 72.45 | 72.37 |
| 20 day SMA | 72.05 | 71.92 | 71.82 |
| 35 day SMA | 70.89 | 70.81 | 70.72 |
| 50 day SMA | 70.38 | 70.29 | 70.23 |
| 100 day SMA | 68.89 | 68.82 | 68.74 |
| 150 day SMA | 68.39 | 68.36 | 68.33 |
| 200 day SMA | 67.88 | 67.84 | 67.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.