Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 59.67 and 60.69
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.52 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.22 (-1.39%) | 61.15 | 60.13 - 61.15 | 0.5821 times |
| Wed 26 March 2025 | 61.07 (-0.62%) | 61.21 | 60.99 - 61.29 | 1.8607 times |
| Mon 24 March 2025 | 61.45 (1.35%) | 61.17 | 61.17 - 61.46 | 0.9044 times |
| Fri 21 March 2025 | 60.63 (-0.51%) | 60.72 | 60.29 - 60.72 | 0.6445 times |
| Thu 20 March 2025 | 60.94 (-0.6%) | 60.90 | 60.89 - 61.32 | 0.3742 times |
| Wed 19 March 2025 | 61.31 (0.74%) | 61.03 | 60.89 - 61.42 | 1.1642 times |
| Tue 18 March 2025 | 60.86 (-0.69%) | 61.00 | 60.73 - 61.00 | 2.1102 times |
| Mon 17 March 2025 | 61.28 (1.16%) | 60.69 | 60.69 - 61.39 | 0.3638 times |
| Fri 14 March 2025 | 60.58 (1.49%) | 60.04 | 60.04 - 60.59 | 0.8836 times |
| Thu 13 March 2025 | 59.69 (-1.16%) | 60.50 | 59.67 - 60.50 | 1.1123 times |
| Wed 12 March 2025 | 60.39 (-0.95%) | 61.37 | 60.14 - 61.37 | 1.4969 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 59.51 and 60.84
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.22 (-0.68%) | 61.17 | 60.13 - 61.46 | 0.515 times |
| Fri 21 March 2025 | 60.63 (0.08%) | 60.69 | 60.29 - 61.42 | 0.7165 times |
| Fri 14 March 2025 | 60.58 (-3.66%) | 62.47 | 59.67 - 63.00 | 0.8285 times |
| Fri 07 March 2025 | 62.88 (-0.46%) | 63.47 | 61.70 - 63.47 | 1.1935 times |
| Fri 28 February 2025 | 63.17 (-0.13%) | 63.44 | 62.29 - 63.68 | 1.0524 times |
| Fri 21 February 2025 | 63.25 (-1.09%) | 64.05 | 63.25 - 64.41 | 1.6762 times |
| Fri 14 February 2025 | 63.95 (1.17%) | 63.44 | 63.20 - 64.22 | 2.7254 times |
| Fri 07 February 2025 | 63.21 (-0.47%) | 62.45 | 62.43 - 63.79 | 0.3343 times |
| Fri 31 January 2025 | 63.51 (0.17%) | 63.20 | 63.20 - 64.06 | 0.6846 times |
| Fri 24 January 2025 | 63.40 (1.91%) | 62.61 | 62.61 - 63.50 | 0.2735 times |
| Fri 17 January 2025 | 62.21 (0%) | 62.41 | 62.20 - 62.41 | 0.0688 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 58.05 and 61.85
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.22 (-4.67%) | 63.47 | 59.67 - 63.47 | 1.0737 times |
| Fri 28 February 2025 | 63.17 (-0.54%) | 62.45 | 62.29 - 64.41 | 1.9101 times |
| Fri 31 January 2025 | 63.51 (4.13%) | 61.27 | 60.13 - 64.06 | 0.8786 times |
| Tue 31 December 2024 | 60.99 (-5.4%) | 64.51 | 60.13 - 64.51 | 1.4259 times |
| Tue 26 November 2024 | 64.47 (6.21%) | 60.99 | 60.86 - 64.69 | 0.5579 times |
| Thu 31 October 2024 | 60.70 (-2.29%) | 61.53 | 60.70 - 63.00 | 0.4101 times |
| Mon 30 September 2024 | 62.12 (2%) | 60.30 | 58.34 - 62.20 | 1.0572 times |
| Fri 30 August 2024 | 60.90 (3.29%) | 58.42 | 52.93 - 60.90 | 0.6587 times |
| Wed 31 July 2024 | 58.96 (3.91%) | 56.58 | 56.31 - 59.40 | 0.8508 times |
| Fri 28 June 2024 | 56.74 (0.09%) | 56.96 | 56.08 - 57.77 | 1.177 times |
| Fri 31 May 2024 | 56.69 (3.54%) | 54.44 | 54.43 - 57.17 | 0.491 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 60.78 |
| 20 day DMA | 61.45 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.57 |
| 100 day DMA | 62.45 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 61.07 | 61.07 |
| 12 day EMA | 61.07 | 61.23 | 61.26 |
| 20 day EMA | 61.43 | 61.56 | 61.61 |
| 35 day EMA | 61.77 | 61.86 | 61.91 |
| 50 day EMA | 62.27 | 62.35 | 62.4 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 61.08 | 61.04 |
| 12 day SMA | 60.78 | 60.93 | 61.09 |
| 20 day SMA | 61.45 | 61.59 | 61.71 |
| 35 day SMA | 62.39 | 62.48 | 62.54 |
| 50 day SMA | 62.57 | 62.58 | 62.57 |
| 100 day SMA | 62.45 | 62.46 | 62.47 |
| 150 day SMA | 61.96 | 61.95 | 61.93 |
| 200 day SMA | 60.82 | 60.8 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.