Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 55.07 and 55.49
| Daily Target 1 | 54.74 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.16 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.58 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.22 (-0.74%) | 54.92 | 54.92 - 55.34 | 1.1739 times | Wed 24 April 2024 | 55.63 (-0.02%) | 55.45 | 55.32 - 55.63 | 1.2609 times | Tue 23 April 2024 | 55.64 (0.54%) | 55.71 | 55.60 - 55.71 | 0.7391 times | Mon 22 April 2024 | 55.34 (0.58%) | 55.24 | 55.06 - 55.34 | 0.3478 times | Fri 19 April 2024 | 55.02 (0.29%) | 55.12 | 54.93 - 55.12 | 0.6957 times | Thu 18 April 2024 | 54.86 (-0.22%) | 55.25 | 54.86 - 55.37 | 1.0435 times | Wed 17 April 2024 | 54.98 (-0.52%) | 55.56 | 54.85 - 55.56 | 1.9783 times | Tue 16 April 2024 | 55.27 (-0.22%) | 55.23 | 55.15 - 55.47 | 0.7391 times | Mon 15 April 2024 | 55.39 (-0.7%) | 56.28 | 55.34 - 56.44 | 1.3478 times | Fri 12 April 2024 | 55.78 (-1.43%) | 56.11 | 55.71 - 56.11 | 0.6739 times | Thu 11 April 2024 | 56.59 (0.19%) | 56.28 | 56.28 - 56.71 | 1 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 54.68 and 55.47
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.22 (0.36%) | 55.24 | 54.92 - 55.71 | 0.4358 times | Fri 19 April 2024 | 55.02 (-1.36%) | 56.28 | 54.85 - 56.44 | 0.7183 times | Fri 12 April 2024 | 55.78 (-2.7%) | 57.38 | 55.71 - 57.40 | 0.5165 times | Fri 05 April 2024 | 57.33 (-1.66%) | 58.52 | 56.96 - 58.52 | 0.791 times | Thu 28 March 2024 | 58.30 (0.88%) | 57.74 | 57.41 - 58.32 | 0.8125 times | Fri 22 March 2024 | 57.79 (1.39%) | 57.20 | 56.96 - 58.03 | 0.6941 times | Fri 15 March 2024 | 57.00 (-0.19%) | 56.96 | 56.72 - 57.58 | 0.6403 times | Fri 08 March 2024 | 57.11 (0.87%) | 56.51 | 56.31 - 57.36 | 3.3495 times | Fri 01 March 2024 | 56.62 (1.67%) | 55.49 | 55.49 - 56.62 | 1.3721 times | Fri 23 February 2024 | 55.69 (1.9%) | 54.36 | 54.36 - 55.69 | 0.6699 times | Fri 16 February 2024 | 54.65 (-0.69%) | 55.08 | 54.09 - 55.30 | 1.0519 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 53.2 and 56.87
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.22 (-5.28%) | 58.52 | 54.85 - 58.52 | 0.5052 times | Thu 28 March 2024 | 58.30 (3.76%) | 56.43 | 56.31 - 58.32 | 1.1413 times | Thu 29 February 2024 | 56.19 (3.42%) | 54.28 | 54.09 - 56.19 | 0.9176 times | Wed 31 January 2024 | 54.33 (2.3%) | 53.01 | 52.33 - 54.90 | 1.4002 times | Fri 29 December 2023 | 53.11 (4.69%) | 51.00 | 50.90 - 53.29 | 0.8591 times | Thu 30 November 2023 | 50.73 (7.16%) | 47.49 | 47.35 - 50.73 | 1.7311 times | Tue 31 October 2023 | 47.34 (-2.67%) | 48.55 | 46.58 - 49.60 | 0.8957 times | Fri 29 September 2023 | 48.64 (-3.51%) | 50.71 | 48.10 - 50.71 | 0.6951 times | Thu 31 August 2023 | 50.41 (-0.47%) | 50.64 | 49.04 - 50.76 | 1.3152 times | Mon 31 July 2023 | 50.65 (1.77%) | 49.67 | 48.91 - 51.00 | 0.5394 times | Fri 30 June 2023 | 49.77 (7.15%) | 46.70 | 46.70 - 49.77 | 1.5476 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.52 |
| 20 day DMA | 56.32 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.45 |
| 100 day DMA | 54.91 |
| 150 day DMA | 52.92 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.47 | 55.39 |
| 12 day EMA | 55.68 | 55.76 | 55.78 |
| 20 day EMA | 55.98 | 56.06 | 56.11 |
| 35 day EMA | 56.12 | 56.17 | 56.2 |
| 50 day EMA | 56.22 | 56.26 | 56.29 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.3 | 55.17 |
| 12 day SMA | 55.52 | 55.68 | 55.82 |
| 20 day SMA | 56.32 | 56.46 | 56.55 |
| 35 day SMA | 56.79 | 56.84 | 56.86 |
| 50 day SMA | 56.45 | 56.44 | 56.43 |
| 100 day SMA | 54.91 | 54.87 | 54.83 |
| 150 day SMA | 52.92 | 52.88 | 52.83 |
| 200 day SMA | 52.19 | 52.17 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.