Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 29.46 and 29.5
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.51 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.48 (0.99%) | 29.44 | 29.44 - 29.48 | 0.1892 times |
| Tue 01 April 2025 | 29.19 (0.14%) | 28.50 | 28.50 - 29.23 | 1.9459 times |
| Mon 31 March 2025 | 29.15 (-0.24%) | 29.12 | 29.12 - 29.18 | 0.1622 times |
| Fri 28 March 2025 | 29.22 (-0.48%) | 29.10 | 29.10 - 29.23 | 0.2432 times |
| Wed 26 March 2025 | 29.36 (0.07%) | 29.33 | 29.33 - 29.38 | 0.1351 times |
| Mon 24 March 2025 | 29.34 (-2.27%) | 29.20 | 29.20 - 29.34 | 0.5946 times |
| Fri 21 March 2025 | 30.02 (3.06%) | 28.75 | 26.67 - 31.63 | 1.2703 times |
| Thu 20 March 2025 | 29.13 (-1.05%) | 29.15 | 29.13 - 29.15 | 0.1081 times |
| Wed 19 March 2025 | 29.44 (0.79%) | 29.44 | 29.44 - 29.44 | 5.1081 times |
| Tue 18 March 2025 | 29.21 (0.27%) | 29.24 | 29.18 - 29.24 | 0.2432 times |
| Mon 17 March 2025 | 29.13 (0.38%) | 29.19 | 29.13 - 29.19 | 0.1351 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 28.99 and 29.97
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.48 (0.89%) | 29.12 | 28.50 - 29.48 | 0.6971 times |
| Fri 28 March 2025 | 29.22 (-2.66%) | 29.20 | 29.10 - 29.38 | 0.2952 times |
| Fri 21 March 2025 | 30.02 (3.45%) | 29.19 | 26.67 - 31.63 | 2.0831 times |
| Fri 14 March 2025 | 29.02 (0.55%) | 28.70 | 28.70 - 29.09 | 0.5823 times |
| Fri 07 March 2025 | 28.86 (-2.1%) | 29.45 | 28.59 - 29.53 | 0.5523 times |
| Fri 28 February 2025 | 29.48 (0.61%) | 29.31 | 29.10 - 29.55 | 0.5331 times |
| Fri 21 February 2025 | 29.30 (-3.49%) | 30.28 | 29.21 - 30.29 | 0.4019 times |
| Fri 14 February 2025 | 30.36 (0.23%) | 30.20 | 30.02 - 30.39 | 0.5905 times |
| Fri 07 February 2025 | 30.29 (-0.49%) | 29.95 | 29.95 - 30.60 | 3.2149 times |
| Fri 31 January 2025 | 30.44 (-1.52%) | 30.71 | 30.26 - 30.88 | 1.0497 times |
| Fri 24 January 2025 | 30.91 (0.32%) | 31.04 | 30.81 - 31.14 | 0.4265 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 28.99 and 29.97
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.48 (1.13%) | 28.50 | 28.50 - 29.48 | 0.1171 times |
| Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.6439 times |
| Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.8569 times |
| Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 2.3766 times |
| Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.4422 times |
| Tue 26 November 2024 | 32.36 (9.1%) | 29.90 | 29.51 - 32.72 | 1.3165 times |
| Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 0.9637 times |
| Mon 30 September 2024 | 29.69 (0.58%) | 29.35 | 27.15 - 30.02 | 0.8191 times |
| Fri 30 August 2024 | 29.52 (-2.38%) | 29.84 | 27.69 - 29.84 | 1.0793 times |
| Wed 31 July 2024 | 30.24 (9.33%) | 27.87 | 27.16 - 30.44 | 1.3847 times |
| Fri 28 June 2024 | 27.66 (-6.01%) | 30.03 | 27.41 - 30.03 | 11.2615 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.24 | 29.27 |
| 12 day EMA | 29.29 | 29.26 | 29.27 |
| 20 day EMA | 29.31 | 29.29 | 29.3 |
| 35 day EMA | 29.52 | 29.52 | 29.54 |
| 50 day EMA | 29.78 | 29.79 | 29.81 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.25 | 29.42 |
| 12 day SMA | 29.31 | 29.25 | 29.23 |
| 20 day SMA | 29.13 | 29.11 | 29.13 |
| 35 day SMA | 29.4 | 29.42 | 29.46 |
| 50 day SMA | 29.76 | 29.79 | 29.82 |
| 100 day SMA | 30.24 | 30.24 | 30.24 |
| 150 day SMA | 29.96 | 29.95 | 29.95 |
| 200 day SMA | 29.58 | 29.57 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.