Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 31.99 and 32.22
| Daily Target 1 | 31.79 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.25 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.10 (1.01%) | 31.87 | 31.87 - 32.10 | 0.1497 times | Thu 21 November 2024 | 31.78 (1.27%) | 31.63 | 31.63 - 31.85 | 0.3892 times | Wed 20 November 2024 | 31.38 (0.1%) | 31.54 | 31.38 - 31.54 | 0.2246 times | Tue 19 November 2024 | 31.35 (0.19%) | 31.35 | 31.33 - 31.35 | 0.1048 times | Mon 18 November 2024 | 31.29 (0.42%) | 31.30 | 31.28 - 31.40 | 0.2844 times | Fri 15 November 2024 | 31.16 (0.16%) | 31.11 | 31.07 - 31.17 | 1.6467 times | Thu 14 November 2024 | 31.11 (-0.35%) | 31.11 | 30.99 - 31.18 | 2.994 times | Wed 13 November 2024 | 31.22 (-1.05%) | 31.69 | 31.22 - 31.69 | 0.509 times | Tue 12 November 2024 | 31.55 (-1.44%) | 31.86 | 31.50 - 31.86 | 3.4431 times | Mon 11 November 2024 | 32.01 (1.2%) | 31.90 | 31.90 - 32.12 | 0.2545 times | Fri 08 November 2024 | 31.63 (0.7%) | 31.63 | 31.63 - 31.63 | 0.0449 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 31.69 and 32.51
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.10 (3.02%) | 31.30 | 31.28 - 32.10 | 0.4189 times | Fri 15 November 2024 | 31.16 (-1.49%) | 31.90 | 30.99 - 32.12 | 3.2155 times | Fri 08 November 2024 | 31.63 (7.08%) | 29.86 | 29.74 - 31.70 | 0.8324 times | Fri 01 November 2024 | 29.54 (0.51%) | 29.59 | 29.30 - 29.90 | 0.4516 times | Fri 25 October 2024 | 29.39 (-2.91%) | 29.94 | 29.39 - 29.95 | 2.1001 times | Fri 18 October 2024 | 30.27 (1.48%) | 29.82 | 29.82 - 30.54 | 0.2394 times | Fri 11 October 2024 | 29.83 (0.2%) | 29.48 | 29.37 - 29.83 | 0.3482 times | Fri 04 October 2024 | 29.77 (0.61%) | 29.41 | 29.41 - 29.80 | 0.6094 times | Fri 27 September 2024 | 29.59 (0.31%) | 27.15 | 27.15 - 29.74 | 0.8923 times | Fri 20 September 2024 | 29.50 (2.15%) | 29.09 | 28.91 - 30.02 | 0.8923 times | Fri 13 September 2024 | 28.88 (1.48%) | 28.46 | 27.80 - 28.90 | 0.3808 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 30.81 and 33.42
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.10 (8.23%) | 29.90 | 29.51 - 32.12 | 0.5856 times | Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 0.4553 times | Mon 30 September 2024 | 29.69 (0.58%) | 29.35 | 27.15 - 30.02 | 0.387 times | Fri 30 August 2024 | 29.52 (-2.38%) | 29.84 | 27.69 - 29.84 | 0.5099 times | Wed 31 July 2024 | 30.24 (9.33%) | 27.87 | 27.16 - 30.44 | 0.6542 times | Fri 28 June 2024 | 27.66 (-6.01%) | 30.03 | 27.41 - 30.03 | 5.3208 times | Fri 31 May 2024 | 29.43 (2.54%) | 28.60 | 28.57 - 29.62 | 0.4207 times | Tue 30 April 2024 | 28.70 (-3.92%) | 29.75 | 28.45 - 29.87 | 0.7313 times | Thu 28 March 2024 | 29.87 (3.43%) | 28.94 | 28.33 - 29.96 | 0.4189 times | Thu 29 February 2024 | 28.88 (2.78%) | 28.26 | 27.52 - 28.89 | 0.5162 times | Wed 31 January 2024 | 28.10 (-0.71%) | 28.50 | 27.61 - 29.27 | 0.6136 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.47 | 31.32 |
| 12 day EMA | 31.36 | 31.22 | 31.12 |
| 20 day EMA | 31.03 | 30.92 | 30.83 |
| 35 day EMA | 30.6 | 30.51 | 30.43 |
| 50 day EMA | 30.16 | 30.08 | 30.01 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.39 | 31.26 |
| 12 day SMA | 31.5 | 31.46 | 31.33 |
| 20 day SMA | 30.89 | 30.76 | 30.65 |
| 35 day SMA | 30.44 | 30.37 | 30.31 |
| 50 day SMA | 30.15 | 30.09 | 30.02 |
| 100 day SMA | 29.5 | 29.45 | 29.41 |
| 150 day SMA | 29.2 | 29.18 | 29.16 |
| 200 day SMA | 29.12 | 29.1 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.