Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.69 and 35.78
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.84 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.77 (0.22%) | 35.79 | 35.70 - 35.79 | 0.0952 times | Tue 07 July 2026 | 35.69 (-0.53%) | 35.82 | 35.65 - 35.82 | 0.6941 times | Mon 06 July 2026 | 35.88 (0.84%) | 36.00 | 35.88 - 36.00 | 0.4945 times | Thu 02 July 2026 | 35.58 (-1.44%) | 35.71 | 35.58 - 35.76 | 0.2428 times | Wed 01 July 2026 | 36.10 (0.5%) | 35.82 | 35.82 - 36.10 | 1.0315 times | Tue 30 June 2026 | 35.92 (-0.53%) | 36.11 | 35.90 - 36.12 | 3.9944 times | Mon 29 June 2026 | 36.11 (0.58%) | 36.11 | 36.10 - 36.12 | 1.7424 times | Fri 26 June 2026 | 35.90 (-0.11%) | 35.99 | 35.90 - 35.99 | 0.0638 times | Thu 25 June 2026 | 35.94 (0.73%) | 35.74 | 35.74 - 36.05 | 0.783 times | Wed 24 June 2026 | 35.68 (0.45%) | 35.62 | 35.55 - 35.70 | 0.8585 times | Tue 23 June 2026 | 35.52 (-0.08%) | 35.40 | 35.40 - 35.67 | 0.3205 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.54 and 35.89
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.77 (0.53%) | 36.00 | 35.65 - 36.00 | 0.0261 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.1425 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.043 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.0251 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 9.3318 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0909 times | Fri 29 May 2026 | 35.01 (-0.31%) | 35.19 | 35.01 - 35.37 | 0.0236 times | Fri 22 May 2026 | 35.12 (0.75%) | 34.88 | 34.75 - 35.12 | 0.2448 times | Fri 15 May 2026 | 34.86 (-1.3%) | 35.32 | 34.69 - 35.40 | 0.0384 times | Fri 08 May 2026 | 35.32 (-0.65%) | 36.01 | 34.99 - 36.01 | 0.0338 times | Wed 06 May 2026 | 35.55 (-0.31%) | 35.53 | 35.51 - 36.06 | 0.0591 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.42 and 35.94
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.77 (-0.42%) | 35.82 | 35.58 - 36.10 | 0.0253 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 4.6805 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 3.441 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1306 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1645 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.4308 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2592 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.08 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.3436 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.4446 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.1948 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.8 | 35.85 |
| 12 day EMA | 35.77 | 35.77 | 35.79 |
| 20 day EMA | 35.7 | 35.69 | 35.69 |
| 35 day EMA | 35.61 | 35.6 | 35.59 |
| 50 day EMA | 35.5 | 35.49 | 35.48 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.83 | 35.92 |
| 12 day SMA | 35.8 | 35.77 | 35.75 |
| 20 day SMA | 35.73 | 35.72 | 35.69 |
| 35 day SMA | 35.47 | 35.45 | 35.42 |
| 50 day SMA | 35.44 | 35.44 | 35.44 |
| 100 day SMA | 35.34 | 35.34 | 35.35 |
| 150 day SMA | 35.22 | 35.2 | 35.19 |
| 200 day SMA | 34.7 | 34.68 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.