Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 31.37 and 31.6
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.64 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.47 (1.75%) | 31.27 | 31.26 - 31.49 | 1.8667 times |
| Mon 11 August 2025 | 30.93 (0.26%) | 30.95 | 30.93 - 30.95 | 1.2 times |
| Fri 08 August 2025 | 30.85 (0.52%) | 30.85 | 30.85 - 30.85 | 0.1333 times |
| Thu 07 August 2025 | 30.69 (-0.32%) | 30.97 | 30.69 - 30.97 | 0.5333 times |
| Wed 06 August 2025 | 30.79 (-0.13%) | 30.79 | 30.79 - 30.79 | 0.2667 times |
| Tue 05 August 2025 | 30.83 (1.75%) | 30.73 | 30.73 - 30.83 | 0.9333 times |
| Fri 01 August 2025 | 30.30 (-0.98%) | 30.34 | 30.30 - 30.34 | 0.5333 times |
| Thu 31 July 2025 | 30.60 (0.49%) | 30.57 | 30.57 - 30.60 | 1.0667 times |
| Wed 30 July 2025 | 30.45 (-0.46%) | 30.68 | 30.39 - 30.68 | 1.4667 times |
| Tue 29 July 2025 | 30.59 (-0.1%) | 30.63 | 30.59 - 30.63 | 2 times |
| Mon 28 July 2025 | 30.62 (-0.07%) | 30.68 | 30.56 - 30.68 | 4.4 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 31.2 and 31.76
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.47 (2.01%) | 30.95 | 30.93 - 31.49 | 0.2528 times |
| Fri 08 August 2025 | 30.85 (1.82%) | 30.73 | 30.69 - 30.97 | 0.1539 times |
| Fri 01 August 2025 | 30.30 (-1.11%) | 30.68 | 30.30 - 30.68 | 0.7803 times |
| Fri 25 July 2025 | 30.64 (0.03%) | 30.52 | 30.24 - 30.89 | 1.3847 times |
| Fri 18 July 2025 | 30.63 (0.43%) | 30.60 | 30.39 - 30.80 | 2.3621 times |
| Fri 11 July 2025 | 30.50 (-0.46%) | 30.53 | 30.39 - 30.69 | 0.9451 times |
| Thu 03 July 2025 | 30.64 (1.56%) | 30.16 | 30.16 - 30.64 | 0.3956 times |
| Fri 27 June 2025 | 30.17 (2.06%) | 29.49 | 29.49 - 30.17 | 0.7473 times |
| Fri 20 June 2025 | 29.56 (0.1%) | 29.75 | 29.55 - 29.81 | 0.6154 times |
| Fri 13 June 2025 | 29.53 (-2.32%) | 30.17 | 29.53 - 30.17 | 2.3628 times |
| Fri 06 June 2025 | 30.23 (1.51%) | 29.79 | 29.79 - 30.23 | 0.5055 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 30.89 and 32.08
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.47 (2.84%) | 30.34 | 30.30 - 31.49 | 0.0707 times |
| Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.8962 times |
| Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.6808 times |
| Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.8497 times |
| Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.9501 times |
| Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.7486 times |
| Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.9962 times |
| Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 2.763 times |
| Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.5141 times |
| Tue 26 November 2024 | 32.36 (9.1%) | 29.90 | 29.51 - 32.72 | 1.5306 times |
| Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 1.1203 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.8 | 30.73 |
| 12 day EMA | 30.81 | 30.69 | 30.65 |
| 20 day EMA | 30.7 | 30.62 | 30.59 |
| 35 day EMA | 30.51 | 30.45 | 30.42 |
| 50 day EMA | 30.32 | 30.27 | 30.24 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.82 | 30.69 |
| 12 day SMA | 30.73 | 30.65 | 30.64 |
| 20 day SMA | 30.67 | 30.63 | 30.61 |
| 35 day SMA | 30.52 | 30.46 | 30.43 |
| 50 day SMA | 30.31 | 30.27 | 30.25 |
| 100 day SMA | 29.81 | 29.79 | 29.77 |
| 150 day SMA | 29.85 | 29.84 | 29.83 |
| 200 day SMA | 30.04 | 30.03 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.