Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 36.74 and 36.94
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 36.97 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.84 (0.16%) | 36.64 | 36.64 - 36.84 | 1.3333 times | Wed 26 August 2026 | 36.78 (0.16%) | 36.71 | 36.66 - 36.80 | 3.2462 times | Tue 25 August 2026 | 36.72 (-0.03%) | 36.57 | 36.57 - 36.72 | 0.6956 times | Mon 24 August 2026 | 36.73 (-0.84%) | 36.93 | 36.73 - 36.93 | 0.2898 times | Fri 21 August 2026 | 37.04 (0.71%) | 36.97 | 36.97 - 37.07 | 1.3912 times | Thu 20 August 2026 | 36.78 (-0.57%) | 37.11 | 36.78 - 37.11 | 1.9129 times | Wed 19 August 2026 | 36.99 (-0.72%) | 37.38 | 36.99 - 37.38 | 0.8139 times | Tue 18 August 2026 | 37.26 (-0.37%) | 37.26 | 37.26 - 37.26 | 0.0725 times | Mon 17 August 2026 | 37.40 (0.59%) | 37.40 | 37.40 - 37.40 | 0.1287 times | Fri 14 August 2026 | 37.18 (0.9%) | 37.13 | 37.13 - 37.18 | 0.1159 times | Thu 13 August 2026 | 36.85 (0.14%) | 36.76 | 36.67 - 36.88 | 3.5528 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 36.53 and 36.89
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.84 (-0.54%) | 36.93 | 36.57 - 36.93 | 0.0952 times | Fri 21 August 2026 | 37.04 (-0.38%) | 37.40 | 36.78 - 37.40 | 0.0739 times | Fri 14 August 2026 | 37.18 (2.06%) | 36.73 | 36.67 - 37.18 | 0.1084 times | Fri 07 August 2026 | 36.43 (-0.41%) | 36.70 | 35.86 - 36.88 | 9.0148 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.1237 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.0373 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.218 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.0639 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.0456 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.2191 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0661 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 36.35 and 37.89
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.84 (0.71%) | 36.70 | 35.86 - 37.40 | 2.3286 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1324 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.7026 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7221 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1034 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1301 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.3408 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.205 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0632 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.2718 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.3517 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.83 | 36.85 |
| 12 day EMA | 36.85 | 36.85 | 36.86 |
| 20 day EMA | 36.79 | 36.78 | 36.78 |
| 35 day EMA | 36.61 | 36.6 | 36.59 |
| 50 day EMA | 36.4 | 36.38 | 36.36 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.81 | 36.85 |
| 12 day SMA | 36.95 | 36.94 | 36.94 |
| 20 day SMA | 36.82 | 36.81 | 36.8 |
| 35 day SMA | 36.68 | 36.65 | 36.63 |
| 50 day SMA | 36.41 | 36.39 | 36.36 |
| 100 day SMA | 35.87 | 35.85 | 35.84 |
| 150 day SMA | 35.69 | 35.68 | 35.67 |
| 200 day SMA | 35.33 | 35.31 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.