Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 29.01 and 29.16
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.13 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.28 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (-0.34%) | 29.23 | 29.08 - 29.23 | 0.2833 times | Thu 25 April 2024 | 29.18 (0.14%) | 28.91 | 28.81 - 29.23 | 0.8782 times | Wed 24 April 2024 | 29.14 (-0.34%) | 29.23 | 29.08 - 29.29 | 0.8499 times | Tue 23 April 2024 | 29.24 (1.28%) | 29.19 | 29.16 - 29.24 | 1.5014 times | Mon 22 April 2024 | 28.87 (0.77%) | 28.87 | 28.78 - 28.96 | 1.2748 times | Fri 19 April 2024 | 28.65 (0.35%) | 28.65 | 28.65 - 28.65 | 0.0567 times | Thu 18 April 2024 | 28.55 (-0.14%) | 28.75 | 28.55 - 28.75 | 1.0198 times | Wed 17 April 2024 | 28.59 (-0.63%) | 28.64 | 28.59 - 28.70 | 0.6232 times | Tue 16 April 2024 | 28.77 (-0.14%) | 28.45 | 28.45 - 28.77 | 3.0028 times | Mon 15 April 2024 | 28.81 (-0.17%) | 28.89 | 28.81 - 28.89 | 0.5099 times | Fri 12 April 2024 | 28.86 (-0.45%) | 28.94 | 28.80 - 28.94 | 0.7649 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 28.93 and 29.44
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (1.5%) | 28.87 | 28.78 - 29.29 | 0.8309 times | Fri 19 April 2024 | 28.65 (-0.73%) | 28.89 | 28.45 - 28.89 | 0.9046 times | Fri 12 April 2024 | 28.86 (-2.37%) | 29.79 | 28.80 - 29.87 | 0.6686 times | Fri 05 April 2024 | 29.56 (-1.04%) | 29.75 | 29.10 - 29.81 | 2.409 times | Thu 28 March 2024 | 29.87 (2.02%) | 29.35 | 29.32 - 29.96 | 0.4572 times | Fri 22 March 2024 | 29.28 (2.45%) | 28.80 | 28.50 - 29.49 | 0.8456 times | Fri 15 March 2024 | 28.58 (-0.94%) | 28.48 | 28.33 - 28.88 | 1.0669 times | Fri 08 March 2024 | 28.85 (-0.45%) | 29.08 | 28.74 - 29.08 | 0.4818 times | Fri 01 March 2024 | 28.98 (2.66%) | 28.50 | 28.50 - 28.98 | 0.4523 times | Fri 23 February 2024 | 28.23 (-0.32%) | 28.04 | 28.00 - 28.28 | 1.883 times | Fri 16 February 2024 | 28.32 (0.53%) | 28.36 | 27.92 - 28.68 | 0.5211 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 28.06 and 29.48
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.08 (-2.64%) | 29.75 | 28.45 - 29.87 | 0.5968 times | Thu 28 March 2024 | 29.87 (3.43%) | 28.94 | 28.33 - 29.96 | 0.3645 times | Thu 29 February 2024 | 28.88 (2.78%) | 28.26 | 27.52 - 28.89 | 0.4493 times | Wed 31 January 2024 | 28.10 (-0.71%) | 28.50 | 27.61 - 29.27 | 0.534 times | Fri 29 December 2023 | 28.30 (7.4%) | 26.44 | 26.44 - 28.69 | 0.6072 times | Thu 30 November 2023 | 26.35 (1.07%) | 26.19 | 25.71 - 26.72 | 0.6659 times | Tue 31 October 2023 | 26.07 (-2.14%) | 26.56 | 25.58 - 26.59 | 3.2388 times | Fri 29 September 2023 | 26.64 (0.08%) | 26.89 | 25.77 - 27.05 | 0.456 times | Thu 31 August 2023 | 26.62 (0.23%) | 26.52 | 26.13 - 27.00 | 0.9162 times | Mon 31 July 2023 | 26.56 (3.19%) | 25.60 | 24.58 - 26.56 | 2.1714 times | Fri 30 June 2023 | 25.74 (8.24%) | 23.73 | 23.73 - 25.79 | 1.4051 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.05 | 28.99 |
| 12 day EMA | 29.02 | 29.01 | 28.98 |
| 20 day EMA | 29.03 | 29.03 | 29.01 |
| 35 day EMA | 28.94 | 28.93 | 28.92 |
| 50 day EMA | 28.88 | 28.87 | 28.86 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.02 | 28.89 |
| 12 day SMA | 28.89 | 28.89 | 28.91 |
| 20 day SMA | 29.12 | 29.16 | 29.18 |
| 35 day SMA | 29.07 | 29.07 | 29.06 |
| 50 day SMA | 28.91 | 28.9 | 28.88 |
| 100 day SMA | 28.4 | 28.38 | 28.35 |
| 150 day SMA | 27.66 | 27.64 | 27.62 |
| 200 day SMA | 27.33 | 27.32 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.