Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 239.08 and 240.74
| Daily Target 1 | 237.83 |
| Daily Target 2 | 238.67 |
| Daily Target 3 | 239.49 |
| Daily Target 4 | 240.33 |
| Daily Target 5 | 241.15 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239.51 (-0.42%) | 239.14 | 238.65 - 240.31 | 0.7646 times | Wed 26 August 2026 | 240.53 (-0.05%) | 240.30 | 240.30 - 242.38 | 0.7536 times | Tue 25 August 2026 | 240.65 (0.54%) | 239.04 | 237.81 - 240.75 | 1.1496 times | Mon 24 August 2026 | 239.35 (-0.13%) | 241.17 | 238.19 - 241.83 | 1.6007 times | Fri 21 August 2026 | 239.67 (2.16%) | 237.91 | 237.91 - 240.11 | 1.0699 times | Thu 20 August 2026 | 234.60 (-0.31%) | 233.29 | 233.29 - 236.96 | 0.7838 times | Wed 19 August 2026 | 235.32 (1.61%) | 235.23 | 234.35 - 238.00 | 1.7532 times | Tue 18 August 2026 | 231.60 (-1.25%) | 233.98 | 231.53 - 233.98 | 0.5771 times | Mon 17 August 2026 | 234.54 (-0.4%) | 234.62 | 233.97 - 235.06 | 0.4997 times | Fri 14 August 2026 | 235.48 (0.71%) | 234.70 | 234.70 - 235.86 | 1.0479 times | Thu 13 August 2026 | 233.81 (-0.71%) | 235.30 | 233.77 - 235.52 | 0.4421 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 236.38 and 240.95
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 237.42 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 241.99 |
| Weekly Target 5 | 244.47 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239.51 (-0.07%) | 241.17 | 237.81 - 242.38 | 1.08 times | Fri 21 August 2026 | 239.67 (1.78%) | 234.62 | 231.53 - 240.11 | 1.185 times | Fri 14 August 2026 | 235.48 (-0.44%) | 236.35 | 233.77 - 239.77 | 1.0742 times | Fri 07 August 2026 | 236.51 (6.09%) | 224.01 | 222.91 - 236.77 | 1.2898 times | Fri 31 July 2026 | 222.94 (-1.66%) | 227.69 | 221.50 - 232.16 | 0.8753 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 0.2859 times | Fri 24 July 2026 | 226.70 (1.3%) | 224.13 | 221.00 - 226.90 | 0.8576 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.2525 times | Fri 10 July 2026 | 226.83 (-2.5%) | 232.30 | 222.28 - 232.31 | 0.8007 times | Thu 02 July 2026 | 232.64 (0.22%) | 230.12 | 225.95 - 232.64 | 1.299 times | Fri 26 June 2026 | 232.13 (-0.88%) | 232.30 | 227.20 - 234.72 | 1.5511 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 231.21 and 250.68
| Monthly Target 1 | 215.46 |
| Monthly Target 2 | 227.49 |
| Monthly Target 3 | 234.93333333333 |
| Monthly Target 4 | 246.96 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239.51 (7.43%) | 224.01 | 222.91 - 242.38 | 0.639 times | Fri 31 July 2026 | 222.94 (-2.59%) | 228.50 | 221.00 - 232.64 | 0.6779 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9087 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8957 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.1969 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4001 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3979 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3942 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.724 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7657 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6699 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 236.71 |
| 20 day DMA | 235.07 |
| 35 day DMA | 231.08 |
| 50 day DMA | 230.7 |
| 100 day DMA | 231.62 |
| 150 day DMA | 231.47 |
| 200 day DMA | 225.85 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.24 | 239.1 | 238.38 |
| 12 day EMA | 237.27 | 236.86 | 236.19 |
| 20 day EMA | 235.51 | 235.09 | 234.52 |
| 35 day EMA | 233.79 | 233.45 | 233.03 |
| 50 day EMA | 231.98 | 231.67 | 231.31 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 238.96 | 237.92 |
| 12 day SMA | 236.71 | 236.6 | 236.38 |
| 20 day SMA | 235.07 | 234.51 | 233.84 |
| 35 day SMA | 231.08 | 230.72 | 230.26 |
| 50 day SMA | 230.7 | 230.6 | 230.55 |
| 100 day SMA | 231.62 | 231.57 | 231.43 |
| 150 day SMA | 231.47 | 231.41 | 231.35 |
| 200 day SMA | 225.85 | 225.64 | 225.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.