Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 226.25 and 228.21
| Daily Target 1 | 225.72 |
| Daily Target 2 | 226.78 |
| Daily Target 3 | 227.68 |
| Daily Target 4 | 228.74 |
| Daily Target 5 | 229.64 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.84 (0.54%) | 227.88 | 226.62 - 228.58 | 0.6322 times | Thu 21 May 2026 | 226.61 (0.7%) | 223.98 | 222.75 - 227.72 | 1.0842 times | Wed 20 May 2026 | 225.03 (1.64%) | 221.81 | 221.57 - 225.20 | 0.8512 times | Tue 19 May 2026 | 221.39 (-2.26%) | 226.01 | 220.68 - 226.01 | 0.8021 times | Mon 18 May 2026 | 226.52 (-0.24%) | 227.35 | 226.00 - 228.60 | 1.1327 times | Fri 15 May 2026 | 227.07 (-2.92%) | 230.57 | 226.90 - 230.57 | 0.9831 times | Thu 14 May 2026 | 233.89 (-0.8%) | 236.33 | 233.72 - 236.33 | 0.8557 times | Wed 13 May 2026 | 235.78 (-0.07%) | 235.76 | 235.62 - 237.25 | 0.868 times | Tue 12 May 2026 | 235.94 (-0.18%) | 235.36 | 232.29 - 236.49 | 1.4977 times | Mon 11 May 2026 | 236.37 (1.34%) | 234.26 | 234.26 - 237.17 | 1.2931 times | Fri 08 May 2026 | 233.25 (0.53%) | 233.99 | 232.75 - 234.17 | 1.1841 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 224.26 and 232.18
| Weekly Target 1 | 217.79 |
| Weekly Target 2 | 222.81 |
| Weekly Target 3 | 225.70666666667 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 233.63 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.84 (0.34%) | 227.35 | 220.68 - 228.60 | 0.7701 times | Fri 15 May 2026 | 227.07 (-2.65%) | 234.26 | 226.90 - 237.25 | 0.9403 times | Fri 08 May 2026 | 233.25 (-1.28%) | 235.80 | 231.86 - 238.54 | 0.5187 times | Wed 06 May 2026 | 236.27 (1.91%) | 230.59 | 227.74 - 237.11 | 0.6372 times | Fri 01 May 2026 | 231.85 (-1.73%) | 236.02 | 229.41 - 237.09 | 0.9576 times | Fri 24 April 2026 | 235.94 (-0.05%) | 235.60 | 231.89 - 238.25 | 0.8039 times | Fri 17 April 2026 | 236.06 (-0.07%) | 234.92 | 232.99 - 238.40 | 1.6713 times | Fri 10 April 2026 | 236.22 (3.61%) | 228.23 | 224.79 - 237.34 | 1.325 times | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.3361 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 1.0398 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.3413 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 215.33 and 233.19
| Monthly Target 1 | 211.16 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 229.02 |
| Monthly Target 4 | 237.36 |
| Monthly Target 5 | 246.88 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.84 (-1.93%) | 232.98 | 220.68 - 238.54 | 0.7511 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2317 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4408 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4385 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4347 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.745 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.788 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6893 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6117 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8691 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1063 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 225.48 |
| 12 day DMA | 230.14 |
| 20 day DMA | 231.02 |
| 35 day DMA | 232.66 |
| 50 day DMA | 229.31 |
| 100 day DMA | 230.14 |
| 150 day DMA | 220.45 |
| 200 day DMA | 216.6 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227 | 226.58 | 226.57 |
| 12 day EMA | 228.96 | 229.16 | 229.62 |
| 20 day EMA | 230.04 | 230.27 | 230.66 |
| 35 day EMA | 229.56 | 229.66 | 229.84 |
| 50 day EMA | 228.7 | 228.74 | 228.83 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.48 | 225.32 | 226.78 |
| 12 day SMA | 230.14 | 230.86 | 231.66 |
| 20 day SMA | 231.02 | 231.4 | 231.87 |
| 35 day SMA | 232.66 | 232.64 | 232.68 |
| 50 day SMA | 229.31 | 229.26 | 229.26 |
| 100 day SMA | 230.14 | 229.95 | 229.78 |
| 150 day SMA | 220.45 | 220.29 | 220.13 |
| 200 day SMA | 216.6 | 216.46 | 216.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.