Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 156.69 and 168.57
| Daily Target 1 | 154.31 |
| Daily Target 2 | 159.06 |
| Daily Target 3 | 166.18666666667 |
| Daily Target 4 | 170.94 |
| Daily Target 5 | 178.07 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 163.82 (-3.01%) | 173.31 | 161.43 - 173.31 | 0.8748 times |
| Mon 07 April 2025 | 168.91 (-1.23%) | 166.63 | 163.24 - 175.86 | 6.2447 times |
| Fri 04 April 2025 | 171.02 (-6.11%) | 177.30 | 170.59 - 177.43 | 1.2023 times |
| Thu 03 April 2025 | 182.14 (-4.75%) | 185.32 | 182.09 - 185.67 | 0.5024 times |
| Wed 02 April 2025 | 191.22 (0.98%) | 187.71 | 187.71 - 191.27 | 0.1893 times |
| Tue 01 April 2025 | 189.37 (0.3%) | 187.86 | 186.82 - 189.49 | 0.1301 times |
| Mon 31 March 2025 | 188.81 (0.91%) | 186.02 | 184.43 - 189.57 | 0.3945 times |
| Fri 28 March 2025 | 187.10 (-2.22%) | 190.92 | 187.02 - 191.10 | 0.1402 times |
| Wed 26 March 2025 | 191.35 (-0.46%) | 191.53 | 190.54 - 192.63 | 0.1325 times |
| Mon 24 March 2025 | 192.24 (1.57%) | 190.89 | 190.89 - 192.47 | 0.1893 times |
| Fri 21 March 2025 | 189.27 (-1.15%) | 189.84 | 186.97 - 189.84 | 0.2134 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 155.41 and 169.84
| Weekly Target 1 | 152.61 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 167.03666666667 |
| Weekly Target 4 | 172.64 |
| Weekly Target 5 | 181.47 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 163.82 (-4.21%) | 166.63 | 161.43 - 175.86 | 3.9507 times |
| Fri 04 April 2025 | 171.02 (-8.59%) | 186.02 | 170.59 - 191.27 | 1.3421 times |
| Fri 28 March 2025 | 187.10 (-1.15%) | 190.89 | 187.02 - 192.63 | 0.2563 times |
| Fri 21 March 2025 | 189.27 (-0.57%) | 189.84 | 186.97 - 193.52 | 0.4119 times |
| Fri 14 March 2025 | 190.35 (-1.78%) | 191.17 | 186.00 - 192.44 | 0.8965 times |
| Fri 07 March 2025 | 193.80 (-1.39%) | 198.16 | 188.58 - 198.84 | 0.682 times |
| Fri 28 February 2025 | 196.53 (0.74%) | 195.60 | 194.25 - 198.22 | 0.4956 times |
| Fri 21 February 2025 | 195.09 (-2.35%) | 200.64 | 194.88 - 202.46 | 0.4565 times |
| Fri 14 February 2025 | 199.78 (1.63%) | 198.30 | 195.07 - 201.83 | 0.939 times |
| Fri 07 February 2025 | 196.57 (-0.39%) | 194.77 | 192.98 - 199.41 | 0.5693 times |
| Fri 31 January 2025 | 197.33 (-0.59%) | 197.64 | 196.66 - 199.26 | 0.5787 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 147.71 and 177.55
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 172.17333333333 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 202.01 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 163.82 (-13.24%) | 187.86 | 161.43 - 191.27 | 1.9543 times |
| Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.9497 times |
| Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.9477 times |
| Fri 31 January 2025 | 197.33 (5.05%) | 188.58 | 185.00 - 199.94 | 1.3699 times |
| Tue 31 December 2024 | 187.84 (-11.22%) | 212.96 | 186.09 - 212.96 | 1.2514 times |
| Tue 26 November 2024 | 211.57 (2.8%) | 206.37 | 203.35 - 213.52 | 0.6461 times |
| Thu 31 October 2024 | 205.80 (-2.68%) | 211.87 | 205.80 - 215.82 | 0.6194 times |
| Mon 30 September 2024 | 211.47 (2.47%) | 203.86 | 193.43 - 214.40 | 0.6896 times |
| Fri 30 August 2024 | 206.38 (1.27%) | 204.70 | 190.17 - 206.61 | 0.7014 times |
| Wed 31 July 2024 | 203.80 (5.8%) | 193.09 | 188.93 - 205.89 | 0.8704 times |
| Fri 28 June 2024 | 192.63 (-4.64%) | 202.43 | 192.40 - 202.43 | 0.6868 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 183.89 |
| 20 day DMA | 186.38 |
| 35 day DMA | 190.46 |
| 50 day DMA | 192.71 |
| 100 day DMA | 195.78 |
| 150 day DMA | 199.6 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.01 | 177.6 | 181.95 |
| 12 day EMA | 180.64 | 183.7 | 186.39 |
| 20 day EMA | 184.49 | 186.66 | 188.53 |
| 35 day EMA | 188.45 | 189.9 | 191.14 |
| 50 day EMA | 191.32 | 192.44 | 193.4 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 180.53 | 184.51 |
| 12 day SMA | 183.89 | 186.32 | 188.24 |
| 20 day SMA | 186.38 | 187.88 | 189.11 |
| 35 day SMA | 190.46 | 191.5 | 192.31 |
| 50 day SMA | 192.71 | 193.41 | 193.99 |
| 100 day SMA | 195.78 | 196.22 | 196.6 |
| 150 day SMA | 199.6 | 199.87 | 200.1 |
| 200 day SMA | 198.93 | 199.09 | 199.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.