MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 202.61 and 205.29
Daily Target 1 | 200.38 |
Daily Target 2 | 202.16 |
Daily Target 3 | 203.05666666667 |
Daily Target 4 | 204.84 |
Daily Target 5 | 205.74 |
Daily price and volume Materials Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 203.95 (1.65%) | 201.27 | 201.27 - 203.95 | 0.6765 times | Tue 26 March 2024 | 200.64 (0.02%) | 201.13 | 200.51 - 201.35 | 0.4161 times | Mon 25 March 2024 | 200.60 (0.08%) | 200.34 | 200.34 - 201.53 | 0.5618 times | Fri 22 March 2024 | 200.44 (-0.98%) | 201.31 | 200.35 - 201.74 | 0.475 times | Thu 21 March 2024 | 202.43 (0.51%) | 202.14 | 201.40 - 202.63 | 0.493 times | Wed 20 March 2024 | 201.41 (1.13%) | 198.91 | 198.76 - 202.00 | 0.6486 times | Tue 19 March 2024 | 199.16 (0.24%) | 198.42 | 198.14 - 199.18 | 0.9222 times | Mon 18 March 2024 | 198.69 (0.02%) | 199.40 | 198.68 - 200.21 | 0.7289 times | Fri 15 March 2024 | 198.65 (0.16%) | 197.54 | 197.54 - 199.36 | 1.3153 times | Thu 14 March 2024 | 198.33 (-0.78%) | 199.35 | 197.38 - 199.42 | 3.7625 times | Wed 13 March 2024 | 199.88 (0.72%) | 198.86 | 198.86 - 200.87 | 0.7142 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 202.15 and 205.76
Weekly Target 1 | 199.14 |
Weekly Target 2 | 201.54 |
Weekly Target 3 | 202.74666666667 |
Weekly Target 4 | 205.15 |
Weekly Target 5 | 206.36 |
Weekly price and volumes for Materials Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 203.95 (1.75%) | 200.34 | 200.34 - 203.95 | 0.2661 times | Fri 22 March 2024 | 200.44 (0.9%) | 199.40 | 198.14 - 202.63 | 0.5257 times | Fri 15 March 2024 | 198.65 (0.79%) | 197.80 | 196.92 - 200.87 | 1.097 times | Fri 08 March 2024 | 197.10 (1.63%) | 194.02 | 193.35 - 198.92 | 0.4524 times | Fri 01 March 2024 | 193.94 (1.26%) | 191.08 | 190.50 - 194.24 | 0.6764 times | Fri 23 February 2024 | 191.52 (1.81%) | 187.48 | 186.79 - 191.91 | 0.4569 times | Fri 16 February 2024 | 188.12 (2.3%) | 184.09 | 181.04 - 189.65 | 0.8733 times | Fri 09 February 2024 | 183.89 (-0.03%) | 180.69 | 179.00 - 183.97 | 0.6685 times | Fri 02 February 2024 | 183.95 (0.54%) | 183.07 | 182.04 - 185.67 | 4.3361 times | Fri 26 January 2024 | 182.96 (0.42%) | 181.45 | 181.07 - 184.37 | 0.6474 times | Fri 19 January 2024 | 182.19 (-1.28%) | 183.33 | 180.00 - 183.58 | 0.4496 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 198.41 and 209.5
Monthly Target 1 | 189.16 |
Monthly Target 2 | 196.56 |
Monthly Target 3 | 200.25333333333 |
Monthly Target 4 | 207.65 |
Monthly Target 5 | 211.34 |
Monthly price and volumes Materials Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 203.95 (5.7%) | 193.36 | 192.86 - 203.95 | 0.5371 times | Thu 29 February 2024 | 192.95 (5.89%) | 184.41 | 179.00 - 193.39 | 0.6865 times | Wed 31 January 2024 | 182.21 (-4.07%) | 188.77 | 180.00 - 190.09 | 1.3879 times | Fri 29 December 2023 | 189.94 (5.29%) | 180.74 | 178.31 - 192.25 | 0.9306 times | Thu 30 November 2023 | 180.39 (8.75%) | 165.67 | 164.64 - 180.55 | 0.7694 times | Tue 31 October 2023 | 165.88 (-3.85%) | 172.00 | 162.48 - 174.12 | 1.7491 times | Fri 29 September 2023 | 172.52 (-5.46%) | 183.86 | 170.69 - 185.00 | 0.6669 times | Thu 31 August 2023 | 182.48 (-3.53%) | 188.06 | 176.16 - 188.89 | 0.7655 times | Mon 31 July 2023 | 189.15 (3.95%) | 181.83 | 174.51 - 189.37 | 1.7961 times | Fri 30 June 2023 | 181.97 (10.46%) | 165.04 | 165.01 - 182.58 | 0.7109 times | Wed 31 May 2023 | 164.74 (-6.59%) | 176.61 | 164.14 - 177.55 | 0.7961 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
DMA period | DMA value |
5 day DMA | 201.61 |
12 day DMA | 200.22 |
20 day DMA | 198.38 |
35 day DMA | 193.62 |
50 day DMA | 190.34 |
100 day DMA | 186.04 |
150 day DMA | 181.73 |
200 day DMA | 181.7 |
EMA (exponential moving average) of Materials Etf VAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.7 | 200.57 | 200.54 |
12 day EMA | 200.06 | 199.35 | 199.11 |
20 day EMA | 198.09 | 197.47 | 197.14 |
35 day EMA | 194.65 | 194.1 | 193.71 |
50 day EMA | 190.96 | 190.43 | 190.01 |
SMA (simple moving average) of Materials Etf VAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.61 | 201.1 | 200.81 |
12 day SMA | 200.22 | 199.78 | 199.48 |
20 day SMA | 198.38 | 197.75 | 197.29 |
35 day SMA | 193.62 | 193 | 192.4 |
50 day SMA | 190.34 | 189.91 | 189.59 |
100 day SMA | 186.04 | 185.72 | 185.41 |
150 day SMA | 181.73 | 181.56 | 181.41 |
200 day SMA | 181.7 | 181.58 | 181.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.