Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 221.78 and 226.41
| Daily Target 1 | 220.67 |
| Daily Target 2 | 222.89 |
| Daily Target 3 | 225.30333333333 |
| Daily Target 4 | 227.52 |
| Daily Target 5 | 229.93 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 225.10 (-2.38%) | 226.39 | 223.09 - 227.72 | 1.5229 times | Thu 29 January 2026 | 230.59 (-0.03%) | 233.05 | 226.92 - 233.51 | 0.6942 times | Wed 28 January 2026 | 230.65 (0.1%) | 231.05 | 228.52 - 231.34 | 0.7131 times | Tue 27 January 2026 | 230.41 (-0.06%) | 229.76 | 229.18 - 230.96 | 0.9459 times | Mon 26 January 2026 | 230.55 (-0.26%) | 233.80 | 230.51 - 233.80 | 1.1554 times | Fri 23 January 2026 | 231.14 (0.66%) | 229.28 | 228.87 - 231.23 | 1.3922 times | Thu 22 January 2026 | 229.62 (0.88%) | 228.55 | 228.55 - 231.12 | 1.0015 times | Wed 21 January 2026 | 227.61 (1.94%) | 225.50 | 225.00 - 227.98 | 1.2226 times | Tue 20 January 2026 | 223.28 (-0.76%) | 223.92 | 222.33 - 224.28 | 0.6631 times | Fri 16 January 2026 | 225.00 (-0.3%) | 225.75 | 223.08 - 225.75 | 0.689 times | Thu 15 January 2026 | 225.68 (0.48%) | 224.70 | 224.46 - 226.41 | 2.6047 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 218.74 and 229.45
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 220.86 |
| Weekly Target 3 | 227.33 |
| Weekly Target 4 | 231.57 |
| Weekly Target 5 | 238.04 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.503 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 1.2784 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.796 times | Fri 09 January 2026 | 222.30 (5.39%) | 211.21 | 210.70 - 222.35 | 1.2241 times | Fri 02 January 2026 | 210.93 (-0.41%) | 209.86 | 207.54 - 210.95 | 0.6335 times | Fri 26 December 2025 | 211.80 (2.21%) | 208.61 | 208.61 - 211.80 | 0.765 times | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.6394 times | Fri 12 December 2025 | 207.07 (2.78%) | 202.14 | 198.62 - 209.30 | 0.8527 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.7346 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.5734 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.3485 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 216.35 and 242.56
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 210.53 |
| Monthly Target 3 | 222.16333333333 |
| Monthly Target 4 | 236.74 |
| Monthly Target 5 | 248.37 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.2859 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.6678 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7062 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6178 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5482 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.7789 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 0.9915 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.2484 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6077 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.5475 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.8172 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 229.46 |
| 12 day DMA | 227.85 |
| 20 day DMA | 224.08 |
| 35 day DMA | 217.17 |
| 50 day DMA | 211.58 |
| 100 day DMA | 206.85 |
| 150 day DMA | 205.25 |
| 200 day DMA | 201.01 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.42 | 230.08 | 229.83 |
| 12 day EMA | 226.95 | 227.29 | 226.69 |
| 20 day EMA | 223.85 | 223.72 | 223 |
| 35 day EMA | 218.24 | 217.84 | 217.09 |
| 50 day EMA | 212.13 | 211.6 | 210.83 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.46 | 230.67 | 230.47 |
| 12 day SMA | 227.85 | 227.81 | 227.29 |
| 20 day SMA | 224.08 | 223.2 | 222.15 |
| 35 day SMA | 217.17 | 216.42 | 215.51 |
| 50 day SMA | 211.58 | 210.93 | 210.24 |
| 100 day SMA | 206.85 | 206.69 | 206.44 |
| 150 day SMA | 205.25 | 205.04 | 204.8 |
| 200 day SMA | 201.01 | 200.78 | 200.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.