MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong Daily Stock price targets for MaterialsEtf VAW are 202.61 and 205.29

Daily Target 1200.38
Daily Target 2202.16
Daily Target 3203.05666666667
Daily Target 4204.84
Daily Target 5205.74

Daily price and volume Materials Etf

Date Closing Open Range Volume
Wed 27 March 2024 203.95 (1.65%) 201.27 201.27 - 203.95 0.6765 times
Tue 26 March 2024 200.64 (0.02%) 201.13 200.51 - 201.35 0.4161 times
Mon 25 March 2024 200.60 (0.08%) 200.34 200.34 - 201.53 0.5618 times
Fri 22 March 2024 200.44 (-0.98%) 201.31 200.35 - 201.74 0.475 times
Thu 21 March 2024 202.43 (0.51%) 202.14 201.40 - 202.63 0.493 times
Wed 20 March 2024 201.41 (1.13%) 198.91 198.76 - 202.00 0.6486 times
Tue 19 March 2024 199.16 (0.24%) 198.42 198.14 - 199.18 0.9222 times
Mon 18 March 2024 198.69 (0.02%) 199.40 198.68 - 200.21 0.7289 times
Fri 15 March 2024 198.65 (0.16%) 197.54 197.54 - 199.36 1.3153 times
Thu 14 March 2024 198.33 (-0.78%) 199.35 197.38 - 199.42 3.7625 times
Wed 13 March 2024 199.88 (0.72%) 198.86 198.86 - 200.87 0.7142 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 202.15 and 205.76

Weekly Target 1199.14
Weekly Target 2201.54
Weekly Target 3202.74666666667
Weekly Target 4205.15
Weekly Target 5206.36

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Wed 27 March 2024 203.95 (1.75%) 200.34 200.34 - 203.95 0.2661 times
Fri 22 March 2024 200.44 (0.9%) 199.40 198.14 - 202.63 0.5257 times
Fri 15 March 2024 198.65 (0.79%) 197.80 196.92 - 200.87 1.097 times
Fri 08 March 2024 197.10 (1.63%) 194.02 193.35 - 198.92 0.4524 times
Fri 01 March 2024 193.94 (1.26%) 191.08 190.50 - 194.24 0.6764 times
Fri 23 February 2024 191.52 (1.81%) 187.48 186.79 - 191.91 0.4569 times
Fri 16 February 2024 188.12 (2.3%) 184.09 181.04 - 189.65 0.8733 times
Fri 09 February 2024 183.89 (-0.03%) 180.69 179.00 - 183.97 0.6685 times
Fri 02 February 2024 183.95 (0.54%) 183.07 182.04 - 185.67 4.3361 times
Fri 26 January 2024 182.96 (0.42%) 181.45 181.07 - 184.37 0.6474 times
Fri 19 January 2024 182.19 (-1.28%) 183.33 180.00 - 183.58 0.4496 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 198.41 and 209.5

Monthly Target 1189.16
Monthly Target 2196.56
Monthly Target 3200.25333333333
Monthly Target 4207.65
Monthly Target 5211.34

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 27 March 2024 203.95 (5.7%) 193.36 192.86 - 203.95 0.5371 times
Thu 29 February 2024 192.95 (5.89%) 184.41 179.00 - 193.39 0.6865 times
Wed 31 January 2024 182.21 (-4.07%) 188.77 180.00 - 190.09 1.3879 times
Fri 29 December 2023 189.94 (5.29%) 180.74 178.31 - 192.25 0.9306 times
Thu 30 November 2023 180.39 (8.75%) 165.67 164.64 - 180.55 0.7694 times
Tue 31 October 2023 165.88 (-3.85%) 172.00 162.48 - 174.12 1.7491 times
Fri 29 September 2023 172.52 (-5.46%) 183.86 170.69 - 185.00 0.6669 times
Thu 31 August 2023 182.48 (-3.53%) 188.06 176.16 - 188.89 0.7655 times
Mon 31 July 2023 189.15 (3.95%) 181.83 174.51 - 189.37 1.7961 times
Fri 30 June 2023 181.97 (10.46%) 165.04 165.01 - 182.58 0.7109 times
Wed 31 May 2023 164.74 (-6.59%) 176.61 164.14 - 177.55 0.7961 times

 monthly chart MaterialsEtf

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 201.61
12 day DMA 200.22
20 day DMA 198.38
35 day DMA 193.62
50 day DMA 190.34
100 day DMA 186.04
150 day DMA 181.73
200 day DMA 181.7

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA201.7200.57200.54
12 day EMA200.06199.35199.11
20 day EMA198.09197.47197.14
35 day EMA194.65194.1193.71
50 day EMA190.96190.43190.01

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA201.61201.1200.81
12 day SMA200.22199.78199.48
20 day SMA198.38197.75197.29
35 day SMA193.62193192.4
50 day SMA190.34189.91189.59
100 day SMA186.04185.72185.41
150 day SMA181.73181.56181.41
200 day SMA181.7181.58181.47
Back to top | Use Dark Theme