Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 219.94 and 223.79
| Daily Target 1 | 217.27 |
| Daily Target 2 | 218.75 |
| Daily Target 3 | 221.11666666667 |
| Daily Target 4 | 222.6 |
| Daily Target 5 | 224.97 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 220.24 (0.22%) | 219.81 | 219.63 - 223.48 | 0.6107 times | Fri 27 March 2026 | 219.76 (-0.24%) | 220.00 | 218.95 - 221.17 | 0.3586 times | Thu 26 March 2026 | 220.28 (-1.02%) | 221.01 | 220.00 - 223.53 | 0.6407 times | Wed 25 March 2026 | 222.54 (2%) | 221.35 | 219.37 - 222.61 | 1.1561 times | Tue 24 March 2026 | 218.17 (1.36%) | 213.08 | 213.05 - 219.41 | 0.7657 times | Mon 23 March 2026 | 215.25 (1.84%) | 214.43 | 214.43 - 218.13 | 1.1791 times | Fri 20 March 2026 | 211.37 (-1.9%) | 215.76 | 210.14 - 215.84 | 1.0588 times | Thu 19 March 2026 | 215.46 (-4.03%) | 218.21 | 212.54 - 218.51 | 1.0023 times | Tue 17 March 2026 | 224.50 (0.29%) | 225.10 | 224.35 - 226.59 | 0.345 times | Mon 16 March 2026 | 223.85 (0.67%) | 223.86 | 222.21 - 225.34 | 2.883 times | Fri 13 March 2026 | 222.36 (-1.19%) | 226.12 | 221.67 - 226.92 | 1.0162 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 219.94 and 223.79
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 221.11666666667 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 224.97 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 220.24 (0.22%) | 219.81 | 219.63 - 223.48 | 0.1329 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.8924 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.1512 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.9674 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.6615 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.1679 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.9672 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2705 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.262 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.527 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.255 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 198.25 and 232.14
| Monthly Target 1 | 190.91 |
| Monthly Target 2 | 205.58 |
| Monthly Target 3 | 224.80333333333 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 258.69 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 220.24 (-9.79%) | 242.12 | 210.14 - 244.03 | 1.2788 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3824 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3787 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.716 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7572 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6624 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5878 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8351 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0631 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3385 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6515 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 220.2 |
| 12 day DMA | 219.9 |
| 20 day DMA | 224.71 |
| 35 day DMA | 231.79 |
| 50 day DMA | 231.13 |
| 100 day DMA | 218.05 |
| 150 day DMA | 213.55 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.84 | 219.64 | 219.58 |
| 12 day EMA | 221.35 | 221.55 | 221.88 |
| 20 day EMA | 224.05 | 224.45 | 224.94 |
| 35 day EMA | 226.32 | 226.68 | 227.09 |
| 50 day EMA | 229.49 | 229.87 | 230.28 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.2 | 219.2 | 217.52 |
| 12 day SMA | 219.9 | 220.43 | 221.05 |
| 20 day SMA | 224.71 | 225.9 | 227.03 |
| 35 day SMA | 231.79 | 232.21 | 232.49 |
| 50 day SMA | 231.13 | 231.24 | 231.33 |
| 100 day SMA | 218.05 | 217.8 | 217.56 |
| 150 day SMA | 213.55 | 213.47 | 213.36 |
| 200 day SMA | 209.98 | 209.86 | 209.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.