Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 218.44 and 223.73
| Daily Target 1 | 217.38 |
| Daily Target 2 | 219.5 |
| Daily Target 3 | 222.66666666667 |
| Daily Target 4 | 224.79 |
| Daily Target 5 | 227.96 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 221.63 (-2.98%) | 225.74 | 220.54 - 225.83 | 0.9865 times |
| Wed 26 March 2025 | 228.44 (-1.11%) | 230.45 | 227.60 - 231.67 | 0.6556 times |
| Mon 24 March 2025 | 231.00 (2.51%) | 228.33 | 227.95 - 231.26 | 0.8909 times |
| Fri 21 March 2025 | 225.34 (-0.42%) | 224.48 | 222.83 - 225.89 | 0.7994 times |
| Thu 20 March 2025 | 226.30 (-0.64%) | 226.16 | 226.09 - 228.73 | 0.9357 times |
| Wed 19 March 2025 | 227.76 (1.33%) | 224.98 | 224.50 - 229.26 | 1.1843 times |
| Tue 18 March 2025 | 224.77 (-0.87%) | 225.86 | 223.79 - 225.86 | 0.8018 times |
| Mon 17 March 2025 | 226.75 (1.38%) | 223.48 | 223.27 - 227.66 | 1.2575 times |
| Fri 14 March 2025 | 223.67 (2.65%) | 220.63 | 219.81 - 223.72 | 0.8326 times |
| Thu 13 March 2025 | 217.89 (-1.82%) | 221.66 | 216.81 - 222.10 | 1.6558 times |
| Wed 12 March 2025 | 221.94 (0.06%) | 224.65 | 220.29 - 224.86 | 1.1676 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 215.52 and 226.65
| Weekly Target 1 | 213.48 |
| Weekly Target 2 | 217.56 |
| Weekly Target 3 | 224.61333333333 |
| Weekly Target 4 | 228.69 |
| Weekly Target 5 | 235.74 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 221.63 (-1.65%) | 228.33 | 220.54 - 231.67 | 0.594 times |
| Fri 21 March 2025 | 225.34 (0.75%) | 223.48 | 222.83 - 229.26 | 1.1675 times |
| Fri 14 March 2025 | 223.67 (-2.06%) | 225.75 | 216.81 - 227.22 | 1.5519 times |
| Fri 07 March 2025 | 228.37 (-3.88%) | 238.68 | 223.24 - 239.25 | 1.4095 times |
| Fri 28 February 2025 | 237.59 (-0.84%) | 240.53 | 234.09 - 241.32 | 1.1491 times |
| Fri 21 February 2025 | 239.61 (-3.36%) | 248.66 | 238.96 - 249.80 | 0.7668 times |
| Fri 14 February 2025 | 247.95 (0.1%) | 249.27 | 242.99 - 249.42 | 0.9683 times |
| Fri 07 February 2025 | 247.71 (-0.77%) | 244.30 | 243.17 - 252.29 | 0.9179 times |
| Fri 31 January 2025 | 249.64 (-0.86%) | 249.63 | 247.86 - 253.16 | 0.7417 times |
| Fri 24 January 2025 | 251.81 (1.32%) | 250.18 | 249.71 - 253.07 | 0.7334 times |
| Fri 17 January 2025 | 248.52 (0%) | 249.46 | 247.97 - 249.65 | 0.1329 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 208 and 230.44
| Monthly Target 1 | 203.46 |
| Monthly Target 2 | 212.54 |
| Monthly Target 3 | 225.89666666667 |
| Monthly Target 4 | 234.98 |
| Monthly Target 5 | 248.34 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 221.63 (-6.72%) | 238.68 | 216.81 - 239.25 | 1.287 times |
| Fri 28 February 2025 | 237.59 (-4.83%) | 244.30 | 234.09 - 252.29 | 1.0361 times |
| Fri 31 January 2025 | 249.64 (3.9%) | 242.17 | 235.83 - 253.16 | 1.0714 times |
| Tue 31 December 2024 | 240.28 (-7.55%) | 260.30 | 237.60 - 260.89 | 1.0283 times |
| Tue 26 November 2024 | 259.91 (10.3%) | 237.15 | 235.74 - 263.35 | 1.1797 times |
| Thu 31 October 2024 | 235.64 (-0.66%) | 237.07 | 232.35 - 242.93 | 0.7401 times |
| Mon 30 September 2024 | 237.21 (1.62%) | 231.75 | 218.84 - 238.96 | 0.9124 times |
| Fri 30 August 2024 | 233.42 (0.01%) | 233.75 | 209.81 - 235.24 | 1.0227 times |
| Wed 31 July 2024 | 233.40 (7.04%) | 219.00 | 215.55 - 236.96 | 1.0875 times |
| Fri 28 June 2024 | 218.04 (-1.91%) | 223.86 | 214.89 - 224.38 | 0.6348 times |
| Fri 31 May 2024 | 222.29 (3.98%) | 213.38 | 212.90 - 227.72 | 0.7862 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 226.54 |
| 12 day DMA | 224.77 |
| 20 day DMA | 227 |
| 35 day DMA | 234.98 |
| 50 day DMA | 239.35 |
| 100 day DMA | 243.35 |
| 150 day DMA | 240.1 |
| 200 day DMA | 235.59 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.71 | 227.75 | 227.4 |
| 12 day EMA | 226.55 | 227.45 | 227.27 |
| 20 day EMA | 228.65 | 229.39 | 229.49 |
| 35 day EMA | 232.85 | 233.51 | 233.81 |
| 50 day EMA | 238.19 | 238.87 | 239.3 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.54 | 227.77 | 227.03 |
| 12 day SMA | 224.77 | 224.86 | 224.86 |
| 20 day SMA | 227 | 227.85 | 228.34 |
| 35 day SMA | 234.98 | 235.75 | 236.27 |
| 50 day SMA | 239.35 | 239.77 | 240 |
| 100 day SMA | 243.35 | 243.5 | 243.59 |
| 150 day SMA | 240.1 | 240.13 | 240.12 |
| 200 day SMA | 235.59 | 235.57 | 235.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.