Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 298.32 and 302.94
| Daily Target 1 | 297.5 |
| Daily Target 2 | 299.13 |
| Daily Target 3 | 302.12333333333 |
| Daily Target 4 | 303.75 |
| Daily Target 5 | 306.74 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 300.75 (-1.16%) | 304.77 | 300.50 - 305.12 | 0.659 times | Thu 27 August 2026 | 304.28 (0.11%) | 304.35 | 303.29 - 304.88 | 1.7285 times | Wed 26 August 2026 | 303.96 (0.31%) | 302.47 | 302.31 - 304.88 | 0.7515 times | Tue 25 August 2026 | 303.01 (0.04%) | 304.26 | 302.13 - 304.51 | 0.9713 times | Mon 24 August 2026 | 302.90 (-0.61%) | 304.13 | 302.14 - 304.50 | 0.7929 times | Fri 21 August 2026 | 304.76 (0.64%) | 304.45 | 303.59 - 305.11 | 0.9874 times | Thu 20 August 2026 | 302.83 (-1.02%) | 304.06 | 302.59 - 305.09 | 0.9281 times | Wed 19 August 2026 | 305.95 (0.8%) | 306.44 | 305.53 - 307.52 | 0.8522 times | Tue 18 August 2026 | 303.53 (-1.46%) | 306.57 | 303.45 - 309.69 | 1.2802 times | Mon 17 August 2026 | 308.02 (-0.41%) | 309.26 | 307.64 - 309.26 | 1.0489 times | Fri 14 August 2026 | 309.29 (0.25%) | 308.64 | 307.81 - 309.51 | 0.8537 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 298.32 and 302.94
| Weekly Target 1 | 297.5 |
| Weekly Target 2 | 299.13 |
| Weekly Target 3 | 302.12333333333 |
| Weekly Target 4 | 303.75 |
| Weekly Target 5 | 306.74 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 1.3069 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.3585 times | Fri 14 August 2026 | 309.29 (1.09%) | 305.41 | 304.69 - 309.51 | 1.1043 times | Fri 07 August 2026 | 305.95 (3.66%) | 295.52 | 295.52 - 306.54 | 1.0234 times | Fri 31 July 2026 | 295.14 (-0.04%) | 297.40 | 291.94 - 299.20 | 0.9601 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.1906 times | Fri 24 July 2026 | 295.25 (-0.3%) | 296.00 | 293.44 - 298.08 | 0.9833 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.9415 times | Fri 10 July 2026 | 298.13 (-0.74%) | 300.78 | 292.56 - 302.75 | 0.8784 times | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 1.2529 times | Fri 26 June 2026 | 299.74 (1.1%) | 297.06 | 293.07 - 302.20 | 1.5646 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 298.14 and 312.31
| Monthly Target 1 | 287.82 |
| Monthly Target 2 | 294.28 |
| Monthly Target 3 | 301.98666666667 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 316.16 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 300.75 (1.9%) | 295.52 | 295.52 - 309.69 | 0.6753 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.6161 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 0.9798 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8723 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0072 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.3528 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2349 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1184 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1621 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.9811 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.9577 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 304.82 |
| 20 day DMA | 304.63 |
| 35 day DMA | 300.92 |
| 50 day DMA | 300.3 |
| 100 day DMA | 293.76 |
| 150 day DMA | 285.87 |
| 200 day DMA | 279.94 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.93 | 304.02 | 303.89 |
| 12 day EMA | 303.62 | 304.14 | 304.12 |
| 20 day EMA | 303.19 | 303.45 | 303.36 |
| 35 day EMA | 302.17 | 302.25 | 302.13 |
| 50 day EMA | 300.23 | 300.21 | 300.04 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 303.78 | 303.49 |
| 12 day SMA | 304.82 | 305.35 | 305.51 |
| 20 day SMA | 304.63 | 304.35 | 303.92 |
| 35 day SMA | 300.92 | 300.79 | 300.61 |
| 50 day SMA | 300.3 | 300.22 | 299.99 |
| 100 day SMA | 293.76 | 293.48 | 293.17 |
| 150 day SMA | 285.87 | 285.69 | 285.49 |
| 200 day SMA | 279.94 | 279.71 | 279.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.