Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 266.83 and 271.55
| Daily Target 1 | 265.84 |
| Daily Target 2 | 267.81 |
| Daily Target 3 | 270.56 |
| Daily Target 4 | 272.53 |
| Daily Target 5 | 275.28 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 269.78 (-1.07%) | 271.35 | 268.59 - 273.31 | 1.499 times | Thu 29 January 2026 | 272.70 (-0.16%) | 273.77 | 269.27 - 275.21 | 1.064 times | Wed 28 January 2026 | 273.13 (-0.34%) | 275.00 | 272.69 - 275.65 | 0.7759 times | Tue 27 January 2026 | 274.07 (0.05%) | 274.43 | 273.04 - 274.52 | 0.8676 times | Mon 26 January 2026 | 273.94 (-0.24%) | 274.01 | 273.57 - 275.88 | 0.6836 times | Fri 23 January 2026 | 274.59 (-1.11%) | 277.60 | 273.85 - 277.78 | 1.2092 times | Thu 22 January 2026 | 277.66 (0.29%) | 278.00 | 277.36 - 279.85 | 1.2615 times | Wed 21 January 2026 | 276.87 (1.87%) | 273.93 | 273.04 - 277.93 | 0.9009 times | Tue 20 January 2026 | 271.79 (-1.36%) | 272.59 | 270.43 - 274.73 | 1.0752 times | Fri 16 January 2026 | 275.55 (-0.11%) | 276.00 | 274.79 - 276.72 | 0.663 times | Thu 15 January 2026 | 275.86 (0.98%) | 274.00 | 273.43 - 277.01 | 3.835 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 265.54 and 272.83
| Weekly Target 1 | 264.13 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 271.41666666667 |
| Weekly Target 4 | 274.24 |
| Weekly Target 5 | 278.71 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 1.0158 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.9238 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.4687 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.8627 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6255 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.6563 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.4471 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.1359 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.0936 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.7706 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.6399 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 263.94 and 285.69
| Monthly Target 1 | 247.49 |
| Monthly Target 2 | 258.64 |
| Monthly Target 3 | 269.24333333333 |
| Monthly Target 4 | 280.39 |
| Monthly Target 5 | 290.99 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.8108 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.8425 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.7113 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.6943 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 0.9681 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.9136 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.1717 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7298 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.1946 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 1.9633 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.1637 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 272.72 |
| 12 day DMA | 274.09 |
| 20 day DMA | 271.92 |
| 35 day DMA | 267.57 |
| 50 day DMA | 263.55 |
| 100 day DMA | 259.27 |
| 150 day DMA | 254.5 |
| 200 day DMA | 246.92 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.33 | 273.61 | 274.07 |
| 12 day EMA | 272.6 | 273.11 | 273.18 |
| 20 day EMA | 271.09 | 271.23 | 271.08 |
| 35 day EMA | 267.64 | 267.51 | 267.2 |
| 50 day EMA | 263.46 | 263.2 | 262.81 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.72 | 273.69 | 274.68 |
| 12 day SMA | 274.09 | 274.32 | 274.29 |
| 20 day SMA | 271.92 | 271.33 | 270.72 |
| 35 day SMA | 267.57 | 267.27 | 266.88 |
| 50 day SMA | 263.55 | 263.06 | 262.6 |
| 100 day SMA | 259.27 | 259.13 | 258.94 |
| 150 day SMA | 254.5 | 254.26 | 254.02 |
| 200 day SMA | 246.92 | 246.61 | 246.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.