Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 288.25 and 290.64
| Daily Target 1 | 286.37 |
| Daily Target 2 | 287.73 |
| Daily Target 3 | 288.76 |
| Daily Target 4 | 290.12 |
| Daily Target 5 | 291.15 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.09 (0.92%) | 287.94 | 287.40 - 289.79 | 1.437 times | Thu 21 May 2026 | 286.45 (0.63%) | 283.25 | 281.57 - 287.13 | 1.3167 times | Wed 20 May 2026 | 284.66 (2.03%) | 279.99 | 278.27 - 284.77 | 0.8427 times | Tue 19 May 2026 | 279.01 (-0.83%) | 281.40 | 277.32 - 281.40 | 0.7818 times | Mon 18 May 2026 | 281.35 (-0.16%) | 282.72 | 280.07 - 283.81 | 1.0077 times | Fri 15 May 2026 | 281.80 (-1.83%) | 284.22 | 281.49 - 284.40 | 0.7844 times | Thu 14 May 2026 | 287.05 (0.48%) | 286.09 | 285.24 - 288.36 | 0.7513 times | Wed 13 May 2026 | 285.67 (-0.23%) | 287.02 | 283.74 - 287.02 | 1.0465 times | Tue 12 May 2026 | 286.33 (-0.78%) | 288.22 | 282.94 - 288.54 | 1.129 times | Mon 11 May 2026 | 288.59 (0.15%) | 288.90 | 288.13 - 289.68 | 0.9029 times | Fri 08 May 2026 | 288.17 (0.55%) | 288.73 | 286.60 - 289.17 | 0.8382 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 283.21 and 295.68
| Weekly Target 1 | 272.93 |
| Weekly Target 2 | 281.01 |
| Weekly Target 3 | 285.4 |
| Weekly Target 4 | 293.48 |
| Weekly Target 5 | 297.87 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.09 (2.59%) | 282.72 | 277.32 - 289.79 | 0.8161 times | Fri 15 May 2026 | 281.80 (-2.21%) | 288.90 | 281.49 - 289.68 | 0.6991 times | Fri 08 May 2026 | 288.17 (-0.92%) | 289.47 | 286.09 - 291.99 | 0.6846 times | Wed 06 May 2026 | 290.85 (2.12%) | 284.00 | 282.18 - 291.03 | 0.6641 times | Fri 01 May 2026 | 284.82 (0.5%) | 284.36 | 277.89 - 286.00 | 1.1101 times | Fri 24 April 2026 | 283.39 (-0.45%) | 281.52 | 279.67 - 288.80 | 0.8564 times | Fri 17 April 2026 | 284.67 (4.63%) | 271.36 | 271.21 - 286.34 | 1.2073 times | Fri 10 April 2026 | 272.07 (2.8%) | 264.40 | 262.47 - 274.81 | 1.0609 times | Thu 02 April 2026 | 264.65 (3.26%) | 257.85 | 252.69 - 266.79 | 1.4169 times | Fri 27 March 2026 | 256.29 (-0.37%) | 261.88 | 255.62 - 267.55 | 1.4846 times | Fri 20 March 2026 | 257.24 (-1.29%) | 263.41 | 255.58 - 266.79 | 1.0235 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 283.21 and 297.88
| Monthly Target 1 | 271.46 |
| Monthly Target 2 | 280.28 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 294.95 |
| Monthly Target 5 | 300.8 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.09 (1.65%) | 285.47 | 277.32 - 291.99 | 0.6085 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 0.9086 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.2205 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.1141 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.009 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.0484 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8851 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8641 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.2047 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.137 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.4582 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 284.11 |
| 12 day DMA | 285.4 |
| 20 day DMA | 285.28 |
| 35 day DMA | 282.6 |
| 50 day DMA | 276.4 |
| 100 day DMA | 274.64 |
| 150 day DMA | 268.57 |
| 200 day DMA | 264.61 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.83 | 284.2 | 283.07 |
| 12 day EMA | 285.16 | 284.44 | 284.08 |
| 20 day EMA | 284.21 | 283.7 | 283.41 |
| 35 day EMA | 280.38 | 279.87 | 279.48 |
| 50 day EMA | 276.3 | 275.78 | 275.34 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.11 | 282.65 | 282.77 |
| 12 day SMA | 285.4 | 285.54 | 285.91 |
| 20 day SMA | 285.28 | 285 | 284.85 |
| 35 day SMA | 282.6 | 281.93 | 281.31 |
| 50 day SMA | 276.4 | 275.83 | 275.43 |
| 100 day SMA | 274.64 | 274.36 | 274.11 |
| 150 day SMA | 268.57 | 268.33 | 268.13 |
| 200 day SMA | 264.61 | 264.37 | 264.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.