Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 208.87 and 212.1
| Daily Target 1 | 208.23 |
| Daily Target 2 | 209.5 |
| Daily Target 3 | 211.46333333333 |
| Daily Target 4 | 212.73 |
| Daily Target 5 | 214.69 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.76 (-0.21%) | 211.75 | 210.20 - 213.43 | 1.2892 times | Wed 17 April 2024 | 211.21 (-0.69%) | 213.90 | 210.90 - 214.10 | 1.1865 times | Tue 16 April 2024 | 212.67 (-0.5%) | 212.88 | 211.24 - 213.99 | 1.3928 times | Mon 15 April 2024 | 213.73 (-1.48%) | 218.18 | 213.05 - 219.00 | 1.4514 times | Fri 12 April 2024 | 216.95 (-1.73%) | 219.72 | 216.03 - 220.05 | 0.8333 times | Thu 11 April 2024 | 220.78 (0.18%) | 221.10 | 218.88 - 221.41 | 0.7719 times | Wed 10 April 2024 | 220.38 (-2.18%) | 220.83 | 219.37 - 222.24 | 0.7935 times | Tue 09 April 2024 | 225.29 (0.32%) | 225.39 | 223.30 - 225.85 | 0.878 times | Mon 08 April 2024 | 224.58 (0.46%) | 224.71 | 223.68 - 225.23 | 0.5778 times | Fri 05 April 2024 | 223.55 (0.79%) | 221.81 | 221.46 - 224.21 | 0.8254 times | Thu 04 April 2024 | 221.79 (-1.05%) | 226.17 | 221.40 - 226.65 | 0.9295 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 206.08 and 214.88
| Weekly Target 1 | 204.52 |
| Weekly Target 2 | 207.64 |
| Weekly Target 3 | 213.32 |
| Weekly Target 4 | 216.44 |
| Weekly Target 5 | 222.12 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.76 (-2.85%) | 218.18 | 210.20 - 219.00 | 0.8248 times | Fri 12 April 2024 | 216.95 (-2.95%) | 224.71 | 216.03 - 225.85 | 0.5976 times | Fri 05 April 2024 | 223.55 (-2.2%) | 228.90 | 221.40 - 228.98 | 0.7513 times | Thu 28 March 2024 | 228.59 (2.05%) | 224.56 | 223.71 - 229.54 | 0.7228 times | Fri 22 March 2024 | 223.99 (1.81%) | 220.54 | 218.88 - 227.66 | 0.9438 times | Fri 15 March 2024 | 220.01 (-1.29%) | 222.31 | 218.37 - 223.99 | 0.784 times | Fri 08 March 2024 | 222.88 (0.72%) | 222.29 | 219.31 - 226.39 | 0.8998 times | Fri 01 March 2024 | 221.29 (2.11%) | 216.53 | 215.96 - 221.43 | 0.742 times | Fri 23 February 2024 | 216.71 (0.24%) | 214.09 | 212.27 - 217.49 | 0.7388 times | Fri 16 February 2024 | 216.19 (0.96%) | 214.63 | 208.65 - 218.36 | 2.9951 times | Fri 09 February 2024 | 214.13 (1.87%) | 208.62 | 205.93 - 214.26 | 1.0995 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 201.09 and 219.87
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 204.31 |
| Monthly Target 3 | 216.64666666667 |
| Monthly Target 4 | 223.09 |
| Monthly Target 5 | 235.43 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.76 (-7.8%) | 228.90 | 210.20 - 228.98 | 0.5959 times | Thu 28 March 2024 | 228.59 (4.11%) | 220.12 | 218.37 - 229.54 | 0.9667 times | Thu 29 February 2024 | 219.56 (5.77%) | 208.86 | 205.93 - 220.90 | 1.5622 times | Wed 31 January 2024 | 207.58 (-2.7%) | 211.82 | 202.66 - 213.55 | 1.1528 times | Fri 29 December 2023 | 213.33 (9.72%) | 194.29 | 193.62 - 216.57 | 1.3248 times | Thu 30 November 2023 | 194.43 (9.2%) | 178.00 | 176.61 - 195.64 | 1.0215 times | Tue 31 October 2023 | 178.05 (-5.83%) | 188.58 | 174.84 - 190.84 | 1.0434 times | Fri 29 September 2023 | 189.07 (-5.95%) | 202.55 | 186.18 - 203.69 | 0.8239 times | Thu 31 August 2023 | 201.03 (-3.7%) | 207.36 | 193.02 - 208.14 | 0.9219 times | Mon 31 July 2023 | 208.75 (4.96%) | 198.63 | 193.10 - 208.87 | 0.587 times | Fri 30 June 2023 | 198.89 (8.32%) | 183.86 | 182.74 - 199.66 | 0.8265 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 218.82 |
| 20 day DMA | 221.55 |
| 35 day DMA | 221.55 |
| 50 day DMA | 219.6 |
| 100 day DMA | 213.52 |
| 150 day DMA | 204.38 |
| 200 day DMA | 203.59 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.37 | 214.67 | 216.4 |
| 12 day EMA | 217.2 | 218.37 | 219.67 |
| 20 day EMA | 218.92 | 219.78 | 220.68 |
| 35 day EMA | 219.02 | 219.51 | 220 |
| 50 day EMA | 218.07 | 218.37 | 218.66 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 215.07 | 216.9 |
| 12 day SMA | 218.82 | 219.86 | 221.14 |
| 20 day SMA | 221.55 | 222.24 | 222.73 |
| 35 day SMA | 221.55 | 221.76 | 221.98 |
| 50 day SMA | 219.6 | 219.57 | 219.5 |
| 100 day SMA | 213.52 | 213.34 | 213.16 |
| 150 day SMA | 204.38 | 204.28 | 204.18 |
| 200 day SMA | 203.59 | 203.54 | 203.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.