Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 245.52 and 248.1
| Daily Target 1 | 243.4 |
| Daily Target 2 | 245.05 |
| Daily Target 3 | 245.98 |
| Daily Target 4 | 247.63 |
| Daily Target 5 | 248.56 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 246.70 (0.62%) | 246.15 | 244.33 - 246.91 | 0.4989 times |
| Thu 24 July 2025 | 245.19 (-0.9%) | 246.65 | 245.09 - 246.92 | 0.538 times |
| Wed 23 July 2025 | 247.42 (1.07%) | 246.68 | 245.92 - 247.54 | 0.8026 times |
| Tue 22 July 2025 | 244.81 (1.28%) | 242.37 | 241.99 - 245.24 | 1.5773 times |
| Mon 21 July 2025 | 241.71 (-0.64%) | 244.31 | 241.67 - 244.40 | 0.7222 times |
| Fri 18 July 2025 | 243.27 (-0.16%) | 244.80 | 242.45 - 245.17 | 0.7715 times |
| Thu 17 July 2025 | 243.66 (1.2%) | 240.77 | 240.53 - 244.10 | 0.8102 times |
| Wed 16 July 2025 | 240.76 (0.66%) | 240.43 | 236.86 - 241.00 | 0.6569 times |
| Tue 15 July 2025 | 239.19 (-1.63%) | 244.16 | 239.12 - 244.16 | 3.0019 times |
| Mon 14 July 2025 | 243.16 (0.35%) | 241.69 | 241.45 - 243.39 | 0.6204 times |
| Fri 11 July 2025 | 242.30 (-1.02%) | 243.20 | 242.08 - 243.59 | 2.0538 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 244.19 and 250.06
| Weekly Target 1 | 239.43 |
| Weekly Target 2 | 243.07 |
| Weekly Target 3 | 245.30333333333 |
| Weekly Target 4 | 248.94 |
| Weekly Target 5 | 251.17 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 246.70 (1.41%) | 244.31 | 241.67 - 247.54 | 1.0385 times |
| Fri 18 July 2025 | 243.27 (0.4%) | 241.69 | 236.86 - 245.17 | 1.4705 times |
| Fri 11 July 2025 | 242.30 (-0.37%) | 241.87 | 239.29 - 246.21 | 1.3264 times |
| Thu 03 July 2025 | 243.21 (2.46%) | 237.61 | 235.85 - 243.72 | 1.0177 times |
| Fri 27 June 2025 | 237.37 (2.52%) | 230.85 | 229.04 - 239.10 | 0.9367 times |
| Fri 20 June 2025 | 231.54 (0.81%) | 230.96 | 229.91 - 233.22 | 0.4979 times |
| Fri 13 June 2025 | 229.68 (-1.38%) | 234.50 | 228.80 - 235.82 | 0.8706 times |
| Fri 06 June 2025 | 232.89 (2.06%) | 227.94 | 224.66 - 233.29 | 0.7081 times |
| Fri 30 May 2025 | 228.19 (1.07%) | 228.82 | 226.11 - 231.28 | 0.6512 times |
| Fri 23 May 2025 | 225.77 (-3.82%) | 231.40 | 221.85 - 234.12 | 1.4824 times |
| Fri 16 May 2025 | 234.74 (5.08%) | 231.57 | 229.52 - 234.74 | 1.3624 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 241.28 and 252.97
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 239.19 |
| Monthly Target 3 | 243.36333333333 |
| Monthly Target 4 | 250.88 |
| Monthly Target 5 | 255.05 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 246.70 (4.1%) | 236.18 | 235.85 - 247.54 | 1.0003 times |
| Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.7038 times |
| Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.152 times |
| Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 1.8933 times |
| Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.1222 times |
| Fri 28 February 2025 | 237.59 (-4.83%) | 244.30 | 234.09 - 252.29 | 0.8461 times |
| Fri 31 January 2025 | 249.64 (3.9%) | 242.17 | 235.83 - 253.16 | 0.8749 times |
| Tue 31 December 2024 | 240.28 (-7.55%) | 260.30 | 237.60 - 260.89 | 0.8398 times |
| Tue 26 November 2024 | 259.91 (10.3%) | 237.15 | 235.74 - 263.35 | 0.9634 times |
| Thu 31 October 2024 | 235.64 (-0.66%) | 237.07 | 232.35 - 242.93 | 0.6044 times |
| Mon 30 September 2024 | 237.21 (1.62%) | 231.75 | 218.84 - 238.96 | 0.7451 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 245.17 |
| 12 day DMA | 243.58 |
| 20 day DMA | 242.38 |
| 35 day DMA | 238.3 |
| 50 day DMA | 235.88 |
| 100 day DMA | 226.4 |
| 150 day DMA | 232.55 |
| 200 day DMA | 235.93 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.4 | 244.75 | 244.53 |
| 12 day EMA | 243.72 | 243.18 | 242.82 |
| 20 day EMA | 241.97 | 241.47 | 241.08 |
| 35 day EMA | 239.01 | 238.56 | 238.17 |
| 50 day EMA | 235.8 | 235.36 | 234.96 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.17 | 244.48 | 244.17 |
| 12 day SMA | 243.58 | 243.32 | 243.04 |
| 20 day SMA | 242.38 | 241.9 | 241.33 |
| 35 day SMA | 238.3 | 237.85 | 237.36 |
| 50 day SMA | 235.88 | 235.58 | 235.15 |
| 100 day SMA | 226.4 | 226.25 | 226.18 |
| 150 day SMA | 232.55 | 232.51 | 232.55 |
| 200 day SMA | 235.93 | 235.87 | 235.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.