Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 285.71 and 292.53
| Daily Target 1 | 284.16 |
| Daily Target 2 | 287.25 |
| Daily Target 3 | 290.98 |
| Daily Target 4 | 294.07 |
| Daily Target 5 | 297.8 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.34 (-1.47%) | 294.71 | 287.89 - 294.71 | 1.446 times | Thu 29 October 2026 | 294.66 (1.29%) | 291.37 | 291.29 - 294.91 | 1.0194 times | Wed 28 October 2026 | 290.90 (0.14%) | 290.84 | 288.83 - 291.31 | 1.2011 times | Tue 27 October 2026 | 290.50 (0.7%) | 289.36 | 287.95 - 290.64 | 0.6684 times | Mon 26 October 2026 | 288.48 (0.44%) | 287.53 | 287.53 - 290.04 | 0.7155 times | Fri 23 October 2026 | 287.22 (-0.48%) | 286.72 | 285.00 - 288.04 | 0.8286 times | Thu 22 October 2026 | 288.60 (-0.24%) | 286.77 | 285.84 - 288.64 | 1.1486 times | Wed 21 October 2026 | 289.30 (0.45%) | 288.26 | 288.00 - 290.49 | 0.8327 times | Tue 20 October 2026 | 288.00 (1.31%) | 284.36 | 284.25 - 288.98 | 1.2645 times | Mon 19 October 2026 | 284.29 (-0.01%) | 285.68 | 283.92 - 286.20 | 0.8752 times | Fri 16 October 2026 | 284.32 (-1.27%) | 288.62 | 283.13 - 289.06 | 1.3371 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 288.94 and 296.32
| Weekly Target 1 | 283.55 |
| Weekly Target 2 | 286.94 |
| Weekly Target 3 | 290.92666666667 |
| Weekly Target 4 | 294.32 |
| Weekly Target 5 | 298.31 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.34 (1.09%) | 287.53 | 287.53 - 294.91 | 0.9142 times | Fri 23 October 2026 | 287.22 (1.02%) | 285.68 | 283.92 - 290.49 | 0.896 times | Fri 16 October 2026 | 284.32 (-1.78%) | 289.17 | 282.38 - 289.44 | 1.1685 times | Fri 09 October 2026 | 289.48 (0.17%) | 289.60 | 284.56 - 292.88 | 1.3302 times | Fri 02 October 2026 | 288.99 (-0.29%) | 287.04 | 282.83 - 290.79 | 1.1548 times | Fri 25 September 2026 | 289.82 (0.07%) | 290.20 | 287.15 - 293.50 | 0.81 times | Fri 18 September 2026 | 289.61 (-1.31%) | 291.61 | 286.52 - 293.73 | 1.0837 times | Fri 11 September 2026 | 293.45 (-2.15%) | 299.62 | 290.70 - 300.00 | 0.8639 times | Fri 04 September 2026 | 299.90 (-0.28%) | 300.13 | 295.26 - 300.67 | 0.7987 times | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 0.9799 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.0186 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 286.36 and 298.89
| Monthly Target 1 | 276.68 |
| Monthly Target 2 | 283.51 |
| Monthly Target 3 | 289.21 |
| Monthly Target 4 | 296.04 |
| Monthly Target 5 | 301.74 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.34 (2.06%) | 284.75 | 282.38 - 294.91 | 0.9212 times | Wed 30 September 2026 | 284.49 (-4.9%) | 297.25 | 284.48 - 300.67 | 0.8166 times | Mon 31 August 2026 | 299.15 (1.36%) | 295.52 | 295.52 - 309.69 | 0.7437 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.645 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 1.0257 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.9132 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0544 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.4163 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2929 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1709 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.2167 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 290.98 |
| 12 day DMA | 288.72 |
| 20 day DMA | 288.54 |
| 35 day DMA | 288.81 |
| 50 day DMA | 291.94 |
| 100 day DMA | 295.68 |
| 150 day DMA | 291.72 |
| 200 day DMA | 286.53 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.91 | 291.2 | 289.47 |
| 12 day EMA | 289.63 | 289.5 | 288.56 |
| 20 day EMA | 289.43 | 289.33 | 288.77 |
| 35 day EMA | 291.09 | 291.13 | 290.92 |
| 50 day EMA | 292.99 | 293.1 | 293.04 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.98 | 290.35 | 289.14 |
| 12 day SMA | 288.72 | 288.17 | 287.63 |
| 20 day SMA | 288.54 | 288.47 | 288.07 |
| 35 day SMA | 288.81 | 288.9 | 288.8 |
| 50 day SMA | 291.94 | 292.19 | 292.42 |
| 100 day SMA | 295.68 | 295.64 | 295.61 |
| 150 day SMA | 291.72 | 291.54 | 291.26 |
| 200 day SMA | 286.53 | 286.46 | 286.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.