Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 253.64 and 258.27
| Daily Target 1 | 252.76 |
| Daily Target 2 | 254.52 |
| Daily Target 3 | 257.38666666667 |
| Daily Target 4 | 259.15 |
| Daily Target 5 | 262.02 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 256.29 (-2.08%) | 260.06 | 255.62 - 260.25 | 1.1352 times | Thu 26 March 2026 | 261.74 (-1.63%) | 264.33 | 261.52 - 266.46 | 1.0258 times | Wed 25 March 2026 | 266.09 (0.98%) | 266.26 | 263.30 - 267.55 | 1.2468 times | Tue 24 March 2026 | 263.51 (0.49%) | 260.28 | 259.59 - 264.93 | 0.7292 times | Mon 23 March 2026 | 262.22 (1.94%) | 261.88 | 261.11 - 266.21 | 1.3045 times | Fri 20 March 2026 | 257.24 (-2.32%) | 262.79 | 255.58 - 263.11 | 1.5439 times | Thu 19 March 2026 | 263.35 (-0.8%) | 261.99 | 259.25 - 265.06 | 0.8751 times | Tue 17 March 2026 | 265.48 (0.99%) | 262.04 | 261.41 - 266.79 | 0.6257 times | Mon 16 March 2026 | 262.88 (0.87%) | 263.41 | 262.56 - 265.44 | 0.7066 times | Fri 13 March 2026 | 260.61 (-0.05%) | 262.93 | 259.93 - 264.22 | 0.8071 times | Thu 12 March 2026 | 260.75 (-2.11%) | 263.62 | 260.63 - 264.52 | 1.1339 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 249.99 and 261.92
| Weekly Target 1 | 247.89 |
| Weekly Target 2 | 252.09 |
| Weekly Target 3 | 259.82 |
| Weekly Target 4 | 264.02 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 256.29 (-0.37%) | 261.88 | 255.62 - 267.55 | 1.2365 times | Fri 20 March 2026 | 257.24 (-1.29%) | 263.41 | 255.58 - 266.79 | 0.8524 times | Fri 13 March 2026 | 260.61 (-1.73%) | 260.00 | 258.81 - 270.91 | 1.1302 times | Fri 06 March 2026 | 265.20 (-4.3%) | 273.78 | 264.09 - 279.28 | 1.1625 times | Fri 27 February 2026 | 277.11 (-0.73%) | 277.96 | 272.92 - 280.17 | 0.8821 times | Fri 20 February 2026 | 279.14 (1.03%) | 275.70 | 272.66 - 281.90 | 1.0204 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 0.2624 times | Fri 13 February 2026 | 276.30 (-0.4%) | 276.84 | 271.60 - 281.47 | 1.2805 times | Fri 06 February 2026 | 277.40 (2.82%) | 268.32 | 268.21 - 277.89 | 1.224 times | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 0.9491 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.8631 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 244.09 and 267.79
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 248.15 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 271.85 |
| Monthly Target 5 | 287.42 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 256.29 (-7.51%) | 273.78 | 255.58 - 279.28 | 0.9794 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.0437 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9452 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.9822 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8292 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8095 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1286 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.0651 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.3661 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8509 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.3927 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 261.97 |
| 12 day DMA | 262.21 |
| 20 day DMA | 266.14 |
| 35 day DMA | 270.93 |
| 50 day DMA | 271.67 |
| 100 day DMA | 265.21 |
| 150 day DMA | 261.81 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.77 | 263.01 | 263.64 |
| 12 day EMA | 263.06 | 264.29 | 264.75 |
| 20 day EMA | 265.37 | 266.32 | 266.8 |
| 35 day EMA | 267.86 | 268.54 | 268.94 |
| 50 day EMA | 270.69 | 271.28 | 271.67 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.97 | 262.16 | 262.48 |
| 12 day SMA | 262.21 | 263.07 | 263.59 |
| 20 day SMA | 266.14 | 267.32 | 268.13 |
| 35 day SMA | 270.93 | 271.29 | 271.59 |
| 50 day SMA | 271.67 | 272 | 272.22 |
| 100 day SMA | 265.21 | 265.18 | 265.11 |
| 150 day SMA | 261.81 | 261.73 | 261.62 |
| 200 day SMA | 256.52 | 256.41 | 256.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.