Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 252.93 and 262.74
| Daily Target 1 | 244.96 |
| Daily Target 2 | 251.08 |
| Daily Target 3 | 254.77 |
| Daily Target 4 | 260.89 |
| Daily Target 5 | 264.58 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.20 (1.69%) | 249.21 | 248.65 - 258.46 | 0.7496 times |
| Tue 01 April 2025 | 252.92 (0.46%) | 251.27 | 248.52 - 254.44 | 0.8615 times |
| Mon 31 March 2025 | 251.77 (-0.47%) | 249.20 | 245.59 - 253.11 | 0.8455 times |
| Fri 28 March 2025 | 252.97 (-3.01%) | 257.87 | 251.51 - 257.87 | 1.016 times |
| Wed 26 March 2025 | 260.83 (-1.78%) | 265.06 | 260.18 - 266.11 | 1.3485 times |
| Mon 24 March 2025 | 265.55 (2.89%) | 261.97 | 261.97 - 265.95 | 0.815 times |
| Fri 21 March 2025 | 258.10 (-0.05%) | 255.63 | 253.97 - 258.36 | 1.1263 times |
| Thu 20 March 2025 | 258.22 (-0.65%) | 257.96 | 257.96 - 261.25 | 0.5086 times |
| Wed 19 March 2025 | 259.91 (1.78%) | 255.73 | 255.52 - 261.95 | 1.0441 times |
| Tue 18 March 2025 | 255.37 (-1.33%) | 257.11 | 254.28 - 257.11 | 1.6849 times |
| Mon 17 March 2025 | 258.82 (1.52%) | 254.76 | 254.76 - 260.26 | 0.8278 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 251.4 and 264.27
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 249.04 |
| Weekly Target 3 | 253.75 |
| Weekly Target 4 | 261.91 |
| Weekly Target 5 | 266.62 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.20 (1.67%) | 249.20 | 245.59 - 258.46 | 0.6328 times |
| Fri 28 March 2025 | 252.97 (-1.99%) | 261.97 | 251.51 - 266.11 | 0.819 times |
| Fri 21 March 2025 | 258.10 (1.24%) | 254.76 | 253.97 - 261.95 | 1.3373 times |
| Fri 14 March 2025 | 254.95 (-2.22%) | 257.03 | 246.41 - 257.97 | 1.6534 times |
| Fri 07 March 2025 | 260.74 (-4.64%) | 275.17 | 253.63 - 275.98 | 1.4579 times |
| Fri 28 February 2025 | 273.44 (-2.08%) | 279.75 | 268.04 - 279.75 | 1.0562 times |
| Fri 21 February 2025 | 279.25 (-4%) | 291.50 | 278.26 - 293.27 | 0.6931 times |
| Fri 14 February 2025 | 290.89 (0.19%) | 292.60 | 283.19 - 292.60 | 0.6516 times |
| Fri 07 February 2025 | 290.33 (-0.51%) | 285.10 | 284.03 - 296.10 | 0.8217 times |
| Fri 31 January 2025 | 291.81 (-1.19%) | 290.34 | 287.49 - 296.46 | 0.8769 times |
| Fri 24 January 2025 | 295.33 (1.83%) | 292.24 | 290.86 - 297.50 | 0.5554 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 252.86 and 262.8
| Monthly Target 1 | 244.79 |
| Monthly Target 2 | 250.99 |
| Monthly Target 3 | 254.72666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 257.20 (2.16%) | 251.27 | 248.52 - 258.46 | 0.1041 times |
| Mon 31 March 2025 | 251.77 (-7.92%) | 275.17 | 245.59 - 275.98 | 1.3758 times |
| Fri 28 February 2025 | 273.44 (-6.3%) | 285.10 | 268.04 - 296.10 | 0.8083 times |
| Fri 31 January 2025 | 291.81 (4.2%) | 282.47 | 275.91 - 297.50 | 1.0109 times |
| Tue 31 December 2024 | 280.06 (-6.63%) | 300.57 | 277.23 - 304.02 | 0.7801 times |
| Tue 26 November 2024 | 299.96 (12.41%) | 268.35 | 267.43 - 303.85 | 1.3988 times |
| Thu 31 October 2024 | 266.84 (-0.2%) | 267.43 | 262.65 - 274.99 | 0.9547 times |
| Mon 30 September 2024 | 267.37 (2.29%) | 259.71 | 245.90 - 269.69 | 0.8399 times |
| Fri 30 August 2024 | 261.38 (-0.01%) | 262.17 | 233.00 - 264.40 | 1.1848 times |
| Wed 31 July 2024 | 261.41 (4.51%) | 250.81 | 247.27 - 268.30 | 1.5425 times |
| Fri 28 June 2024 | 250.13 (-0.04%) | 252.36 | 245.00 - 255.63 | 0.8747 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 257.22 |
| 20 day DMA | 257.2 |
| 35 day DMA | 268.02 |
| 50 day DMA | 275.43 |
| 100 day DMA | 281.41 |
| 150 day DMA | 275.64 |
| 200 day DMA | 269.82 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.67 | 254.91 | 255.9 |
| 12 day EMA | 257.17 | 257.16 | 257.93 |
| 20 day EMA | 260.05 | 260.35 | 261.13 |
| 35 day EMA | 266.56 | 267.11 | 267.95 |
| 50 day EMA | 274.26 | 274.96 | 275.86 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 256.81 | 257.84 |
| 12 day SMA | 257.22 | 256.45 | 256.5 |
| 20 day SMA | 257.2 | 257.62 | 258.65 |
| 35 day SMA | 268.02 | 268.96 | 270.13 |
| 50 day SMA | 275.43 | 276.09 | 276.81 |
| 100 day SMA | 281.41 | 281.55 | 281.74 |
| 150 day SMA | 275.64 | 275.65 | 275.67 |
| 200 day SMA | 269.82 | 269.8 | 269.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.