Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 345.37 and 350.3
| Daily Target 1 | 341.49 |
| Daily Target 2 | 344.32 |
| Daily Target 3 | 346.42333333333 |
| Daily Target 4 | 349.25 |
| Daily Target 5 | 351.35 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.14 (1.04%) | 343.60 | 343.60 - 348.53 | 0.6198 times | Thu 21 May 2026 | 343.56 (0.89%) | 338.57 | 337.16 - 345.05 | 0.7971 times | Wed 20 May 2026 | 340.54 (2.48%) | 332.93 | 332.05 - 340.77 | 0.5806 times | Tue 19 May 2026 | 332.29 (-0.69%) | 332.13 | 328.20 - 334.40 | 0.9525 times | Mon 18 May 2026 | 334.60 (-0.87%) | 338.55 | 331.91 - 338.93 | 1.468 times | Fri 15 May 2026 | 337.54 (-2.22%) | 339.90 | 336.13 - 340.59 | 0.9729 times | Thu 14 May 2026 | 345.21 (0.59%) | 343.56 | 341.30 - 346.05 | 1.2385 times | Wed 13 May 2026 | 343.18 (0.11%) | 343.96 | 338.56 - 344.30 | 1.448 times | Tue 12 May 2026 | 342.81 (-1.17%) | 346.10 | 337.28 - 346.10 | 0.9867 times | Mon 11 May 2026 | 346.86 (0.95%) | 343.44 | 343.34 - 347.97 | 0.9359 times | Fri 08 May 2026 | 343.58 (0.67%) | 344.00 | 340.91 - 344.02 | 0.7057 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 337.67 and 358
| Weekly Target 1 | 320.96 |
| Weekly Target 2 | 334.05 |
| Weekly Target 3 | 341.29 |
| Weekly Target 4 | 354.38 |
| Weekly Target 5 | 361.62 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.14 (2.84%) | 338.55 | 328.20 - 348.53 | 1.0199 times | Fri 15 May 2026 | 337.54 (-1.76%) | 343.44 | 336.13 - 347.97 | 1.2886 times | Fri 08 May 2026 | 343.58 (-1.06%) | 345.28 | 339.75 - 349.26 | 0.585 times | Wed 06 May 2026 | 347.25 (2.93%) | 335.52 | 335.37 - 347.47 | 0.5882 times | Fri 01 May 2026 | 337.36 (0.68%) | 333.42 | 324.83 - 338.10 | 0.9864 times | Fri 24 April 2026 | 335.07 (-0.23%) | 335.50 | 328.21 - 341.93 | 1.2797 times | Fri 17 April 2026 | 335.85 (6.42%) | 314.99 | 314.99 - 338.11 | 1.087 times | Fri 10 April 2026 | 315.58 (2.7%) | 307.33 | 304.15 - 321.09 | 1.0641 times | Thu 02 April 2026 | 307.27 (4.2%) | 297.27 | 287.99 - 309.99 | 0.9237 times | Fri 27 March 2026 | 294.89 (-1.57%) | 305.29 | 293.86 - 311.52 | 1.1772 times | Fri 20 March 2026 | 299.60 (-0.72%) | 305.89 | 297.47 - 310.95 | 0.8383 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 337.67 and 358.73
| Monthly Target 1 | 320.47 |
| Monthly Target 2 | 333.81 |
| Monthly Target 3 | 341.53333333333 |
| Monthly Target 4 | 354.87 |
| Monthly Target 5 | 362.59 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.14 (3.64%) | 337.23 | 328.20 - 349.26 | 0.8104 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0324 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1378 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8836 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.5238 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9391 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7579 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8364 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.8956 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.1829 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.1354 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 339.63 |
| 12 day DMA | 341.55 |
| 20 day DMA | 340.04 |
| 35 day DMA | 334.67 |
| 50 day DMA | 325.36 |
| 100 day DMA | 321.14 |
| 150 day DMA | 314.63 |
| 200 day DMA | 309.88 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.39 | 340.01 | 338.23 |
| 12 day EMA | 340.92 | 339.79 | 339.1 |
| 20 day EMA | 338.82 | 337.94 | 337.35 |
| 35 day EMA | 332.35 | 331.48 | 330.77 |
| 50 day EMA | 325.44 | 324.55 | 323.77 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.63 | 337.71 | 338.04 |
| 12 day SMA | 341.55 | 341.57 | 341.88 |
| 20 day SMA | 340.04 | 339.4 | 338.97 |
| 35 day SMA | 334.67 | 333.56 | 332.52 |
| 50 day SMA | 325.36 | 324.47 | 323.8 |
| 100 day SMA | 321.14 | 320.72 | 320.36 |
| 150 day SMA | 314.63 | 314.32 | 314.07 |
| 200 day SMA | 309.88 | 309.55 | 309.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.