Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 285.99 and 288.64
| Daily Target 1 | 283.83 |
| Daily Target 2 | 285.5 |
| Daily Target 3 | 286.48 |
| Daily Target 4 | 288.15 |
| Daily Target 5 | 289.13 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 287.17 (0.8%) | 286.61 | 284.81 - 287.46 | 0.5408 times |
| Thu 24 July 2025 | 284.90 (-0.55%) | 285.95 | 284.40 - 286.61 | 0.6123 times |
| Wed 23 July 2025 | 286.47 (1.12%) | 285.10 | 284.68 - 286.67 | 1.0186 times |
| Tue 22 July 2025 | 283.29 (0.82%) | 280.98 | 279.53 - 283.99 | 1.3084 times |
| Mon 21 July 2025 | 280.99 (-0.71%) | 284.26 | 280.92 - 284.97 | 1.712 times |
| Fri 18 July 2025 | 283.00 (-0.34%) | 285.03 | 282.29 - 285.23 | 1.1703 times |
| Thu 17 July 2025 | 283.96 (1.44%) | 280.41 | 280.41 - 284.39 | 1.0417 times |
| Wed 16 July 2025 | 279.94 (0.82%) | 279.21 | 275.55 - 280.32 | 0.9409 times |
| Tue 15 July 2025 | 277.65 (-1.29%) | 282.21 | 277.65 - 282.25 | 1.0647 times |
| Mon 14 July 2025 | 281.27 (0.78%) | 278.63 | 278.44 - 281.49 | 0.5904 times |
| Fri 11 July 2025 | 279.10 (-1.49%) | 281.08 | 279.10 - 281.97 | 0.8629 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 283.35 and 291.28
| Weekly Target 1 | 276.79 |
| Weekly Target 2 | 281.98 |
| Weekly Target 3 | 284.72 |
| Weekly Target 4 | 289.91 |
| Weekly Target 5 | 292.65 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 287.17 (1.47%) | 284.26 | 279.53 - 287.46 | 1.3027 times |
| Fri 18 July 2025 | 283.00 (1.4%) | 278.63 | 275.55 - 285.23 | 1.2064 times |
| Fri 11 July 2025 | 279.10 (-0.87%) | 279.67 | 276.69 - 284.67 | 1.085 times |
| Thu 03 July 2025 | 281.56 (1.97%) | 277.57 | 274.50 - 281.82 | 0.7646 times |
| Fri 27 June 2025 | 276.13 (2.35%) | 269.04 | 266.57 - 278.28 | 1.0728 times |
| Fri 20 June 2025 | 269.78 (0.85%) | 268.73 | 268.19 - 272.20 | 0.8664 times |
| Fri 13 June 2025 | 267.50 (-1.51%) | 273.25 | 266.39 - 274.82 | 0.7969 times |
| Fri 06 June 2025 | 271.61 (2.95%) | 263.83 | 260.12 - 272.19 | 1.2583 times |
| Fri 30 May 2025 | 263.82 (0.93%) | 265.00 | 260.95 - 267.00 | 0.7129 times |
| Fri 23 May 2025 | 261.40 (-3.72%) | 267.03 | 257.89 - 270.55 | 0.934 times |
| Fri 16 May 2025 | 271.49 (5.72%) | 266.67 | 263.50 - 271.49 | 1.2526 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 280.84 and 293.8
| Monthly Target 1 | 270.08 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 283.04333333333 |
| Monthly Target 4 | 291.59 |
| Monthly Target 5 | 296 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 287.17 (3.69%) | 275.52 | 274.50 - 287.46 | 0.7285 times |
| Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.7341 times |
| Fri 30 May 2025 | 263.82 (6.4%) | 250.01 | 248.13 - 271.49 | 0.8102 times |
| Wed 30 April 2025 | 247.96 (-1.51%) | 251.27 | 214.77 - 258.46 | 1.3373 times |
| Mon 31 March 2025 | 251.77 (-7.92%) | 275.17 | 245.59 - 275.98 | 1.3891 times |
| Fri 28 February 2025 | 273.44 (-6.3%) | 285.10 | 268.04 - 296.10 | 0.8161 times |
| Fri 31 January 2025 | 291.81 (4.2%) | 282.47 | 275.91 - 297.50 | 1.0207 times |
| Tue 31 December 2024 | 280.06 (-6.63%) | 300.57 | 277.23 - 304.02 | 0.7877 times |
| Tue 26 November 2024 | 299.96 (12.41%) | 268.35 | 267.43 - 303.85 | 1.4124 times |
| Thu 31 October 2024 | 266.84 (-0.2%) | 267.43 | 262.65 - 274.99 | 0.9639 times |
| Mon 30 September 2024 | 267.37 (2.29%) | 259.71 | 245.90 - 269.69 | 0.8481 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 284.56 |
| 12 day DMA | 282.59 |
| 20 day DMA | 281.09 |
| 35 day DMA | 276.93 |
| 50 day DMA | 273.75 |
| 100 day DMA | 260.69 |
| 150 day DMA | 269.06 |
| 200 day DMA | 272.32 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.06 | 284.01 | 283.56 |
| 12 day EMA | 282.92 | 282.15 | 281.65 |
| 20 day EMA | 280.85 | 280.19 | 279.69 |
| 35 day EMA | 277.24 | 276.66 | 276.17 |
| 50 day EMA | 273.51 | 272.95 | 272.46 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.56 | 283.73 | 283.54 |
| 12 day SMA | 282.59 | 282.21 | 281.78 |
| 20 day SMA | 281.09 | 280.52 | 279.88 |
| 35 day SMA | 276.93 | 276.39 | 275.82 |
| 50 day SMA | 273.75 | 273.34 | 272.78 |
| 100 day SMA | 260.69 | 260.45 | 260.26 |
| 150 day SMA | 269.06 | 269.02 | 269 |
| 200 day SMA | 272.32 | 272.2 | 272.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.