Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 358.34 and 360.62
| Daily Target 1 | 356.61 |
| Daily Target 2 | 357.78 |
| Daily Target 3 | 358.88666666667 |
| Daily Target 4 | 360.06 |
| Daily Target 5 | 361.17 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 358.96 (0.76%) | 358.95 | 357.71 - 359.99 | 1.1395 times | Wed 26 August 2026 | 356.26 (0.02%) | 354.37 | 354.33 - 357.20 | 0.6721 times | Tue 25 August 2026 | 356.19 (0.38%) | 357.00 | 354.37 - 357.52 | 0.7643 times | Mon 24 August 2026 | 354.85 (-1.06%) | 356.89 | 353.65 - 358.00 | 0.8867 times | Fri 21 August 2026 | 358.65 (0.7%) | 358.41 | 356.35 - 359.56 | 0.8593 times | Thu 20 August 2026 | 356.17 (-1.12%) | 357.96 | 355.41 - 359.10 | 1.0606 times | Wed 19 August 2026 | 360.20 (0.5%) | 361.60 | 357.39 - 362.12 | 1.9522 times | Tue 18 August 2026 | 358.40 (-2.15%) | 363.87 | 358.35 - 363.87 | 0.8258 times | Mon 17 August 2026 | 366.26 (0.1%) | 365.90 | 364.60 - 367.04 | 0.6538 times | Fri 14 August 2026 | 365.89 (0.17%) | 365.58 | 364.05 - 366.42 | 1.1856 times | Thu 13 August 2026 | 365.27 (0.53%) | 363.89 | 362.90 - 366.02 | 0.482 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 356.31 and 362.65
| Weekly Target 1 | 351.19 |
| Weekly Target 2 | 355.08 |
| Weekly Target 3 | 357.53333333333 |
| Weekly Target 4 | 361.42 |
| Weekly Target 5 | 363.87 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 358.96 (0.09%) | 356.89 | 353.65 - 359.99 | 0.6533 times | Fri 21 August 2026 | 358.65 (-1.98%) | 365.90 | 355.41 - 367.04 | 1.0098 times | Fri 14 August 2026 | 365.89 (1.42%) | 360.03 | 359.35 - 366.42 | 0.8317 times | Fri 07 August 2026 | 360.78 (6%) | 340.36 | 340.28 - 360.89 | 1.448 times | Fri 31 July 2026 | 340.36 (-0.36%) | 344.98 | 333.24 - 347.02 | 0.978 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 0.3047 times | Fri 24 July 2026 | 341.58 (-0.87%) | 344.61 | 340.67 - 348.61 | 1.2283 times | Fri 17 July 2026 | 344.58 (-2.7%) | 351.94 | 340.38 - 353.72 | 1.128 times | Fri 10 July 2026 | 354.16 (-1.18%) | 358.69 | 346.82 - 363.40 | 1.2723 times | Thu 02 July 2026 | 358.40 (0.32%) | 358.95 | 354.08 - 366.86 | 1.1458 times | Fri 26 June 2026 | 357.25 (0.17%) | 357.69 | 350.11 - 361.58 | 1.789 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 349.62 and 376.38
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 343.81 |
| Monthly Target 3 | 355.42666666667 |
| Monthly Target 4 | 370.57 |
| Monthly Target 5 | 382.19 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 358.96 (5.46%) | 340.36 | 340.28 - 367.04 | 0.7356 times | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 1.0018 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1874 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 0.9962 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0002 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1023 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.856 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4763 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9098 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7343 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8103 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 356.98 |
| 12 day DMA | 360.04 |
| 20 day DMA | 357.52 |
| 35 day DMA | 351.9 |
| 50 day DMA | 353.59 |
| 100 day DMA | 347.37 |
| 150 day DMA | 335.58 |
| 200 day DMA | 328.5 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.62 | 356.95 | 357.3 |
| 12 day EMA | 357.72 | 357.5 | 357.72 |
| 20 day EMA | 356.62 | 356.37 | 356.38 |
| 35 day EMA | 355.87 | 355.69 | 355.66 |
| 50 day EMA | 353.8 | 353.59 | 353.48 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.98 | 356.42 | 357.21 |
| 12 day SMA | 360.04 | 360.25 | 360.52 |
| 20 day SMA | 357.52 | 356.64 | 355.52 |
| 35 day SMA | 351.9 | 351.76 | 351.8 |
| 50 day SMA | 353.59 | 353.41 | 353.34 |
| 100 day SMA | 347.37 | 346.95 | 346.46 |
| 150 day SMA | 335.58 | 335.34 | 335.12 |
| 200 day SMA | 328.5 | 328.22 | 327.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.