Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 290.88 and 295.91
| Daily Target 1 | 286.94 |
| Daily Target 2 | 289.78 |
| Daily Target 3 | 291.97333333333 |
| Daily Target 4 | 294.81 |
| Daily Target 5 | 297 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.61 (1.46%) | 290.19 | 289.14 - 294.17 | 0.894 times | Wed 20 November 2024 | 288.40 (0.86%) | 286.72 | 284.34 - 288.40 | 0.7748 times | Tue 19 November 2024 | 285.94 (1.26%) | 279.67 | 279.17 - 286.01 | 0.7541 times | Mon 18 November 2024 | 282.38 (0.68%) | 281.11 | 280.34 - 283.59 | 1.13 times | Fri 15 November 2024 | 280.47 (-1.58%) | 284.16 | 279.66 - 284.21 | 1.1095 times | Thu 14 November 2024 | 284.98 (-1.46%) | 290.04 | 284.54 - 290.32 | 1.2843 times | Wed 13 November 2024 | 289.21 (-0.57%) | 292.29 | 288.83 - 293.90 | 0.7596 times | Tue 12 November 2024 | 290.86 (-1.23%) | 292.33 | 289.54 - 294.05 | 1.235 times | Mon 11 November 2024 | 294.49 (1.46%) | 293.05 | 292.05 - 294.89 | 1.0042 times | Fri 08 November 2024 | 290.26 (1.39%) | 287.14 | 286.31 - 290.26 | 1.0546 times | Thu 07 November 2024 | 286.29 (0.76%) | 285.49 | 284.45 - 287.38 | 0.8748 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 285.89 and 300.89
| Weekly Target 1 | 273.65 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 288.65 |
| Weekly Target 4 | 298.13 |
| Weekly Target 5 | 303.65 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.61 (4.33%) | 281.11 | 279.17 - 294.17 | 1.0079 times | Fri 15 November 2024 | 280.47 (-3.37%) | 293.05 | 279.66 - 294.89 | 1.5298 times | Fri 08 November 2024 | 290.26 (8.18%) | 267.80 | 267.43 - 290.26 | 1.2833 times | Fri 01 November 2024 | 268.31 (-0.14%) | 270.62 | 266.82 - 274.00 | 0.8821 times | Fri 25 October 2024 | 268.69 (-1.83%) | 273.48 | 265.49 - 273.66 | 0.769 times | Fri 18 October 2024 | 273.70 (0.6%) | 272.40 | 271.37 - 274.99 | 0.8157 times | Fri 11 October 2024 | 272.06 (1.6%) | 267.42 | 263.88 - 272.06 | 0.7542 times | Fri 04 October 2024 | 267.78 (0.05%) | 266.90 | 262.65 - 268.23 | 1.1145 times | Fri 27 September 2024 | 267.65 (0.49%) | 267.44 | 264.60 - 269.69 | 0.8458 times | Fri 20 September 2024 | 266.34 (2.59%) | 259.79 | 259.03 - 269.01 | 0.9978 times | Fri 13 September 2024 | 259.61 (4.81%) | 249.20 | 245.90 - 260.26 | 0.7853 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 280.02 and 307.48
| Monthly Target 1 | 257.52 |
| Monthly Target 2 | 275.06 |
| Monthly Target 3 | 284.97666666667 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 312.44 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 292.61 (9.66%) | 268.35 | 267.43 - 294.89 | 0.8458 times | Thu 31 October 2024 | 266.84 (-0.2%) | 267.43 | 262.65 - 274.99 | 0.8458 times | Mon 30 September 2024 | 267.37 (2.29%) | 259.71 | 245.90 - 269.69 | 0.7442 times | Fri 30 August 2024 | 261.38 (-0.01%) | 262.17 | 233.00 - 264.40 | 1.0497 times | Wed 31 July 2024 | 261.41 (4.51%) | 250.81 | 247.27 - 268.30 | 1.3667 times | Fri 28 June 2024 | 250.13 (-0.04%) | 252.36 | 245.00 - 255.63 | 0.775 times | Fri 31 May 2024 | 250.22 (3.52%) | 241.26 | 240.36 - 257.86 | 0.8912 times | Tue 30 April 2024 | 241.72 (-7.29%) | 260.97 | 236.01 - 260.99 | 0.9646 times | Thu 28 March 2024 | 260.72 (2.82%) | 254.25 | 249.92 - 262.09 | 0.8764 times | Thu 29 February 2024 | 253.57 (8.01%) | 236.51 | 234.14 - 255.44 | 1.6407 times | Wed 31 January 2024 | 234.77 (-2.9%) | 239.76 | 229.03 - 241.53 | 1.0816 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 285.96 |
| 12 day DMA | 287.5 |
| 20 day DMA | 280.58 |
| 35 day DMA | 276.08 |
| 50 day DMA | 272.75 |
| 100 day DMA | 263.7 |
| 150 day DMA | 259.08 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.17 | 285.95 | 284.73 |
| 12 day EMA | 285.21 | 283.87 | 283.05 |
| 20 day EMA | 282.05 | 280.94 | 280.15 |
| 35 day EMA | 277.17 | 276.26 | 275.55 |
| 50 day EMA | 272.32 | 271.49 | 270.8 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.96 | 284.43 | 284.6 |
| 12 day SMA | 287.5 | 285.97 | 284.36 |
| 20 day SMA | 280.58 | 279.38 | 278.34 |
| 35 day SMA | 276.08 | 275.27 | 274.61 |
| 50 day SMA | 272.75 | 272 | 271.28 |
| 100 day SMA | 263.7 | 263.28 | 262.89 |
| 150 day SMA | 259.08 | 258.75 | 258.46 |
| 200 day SMA | 257.19 | 256.97 | 256.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.