Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 241.51 and 245.67
| Daily Target 1 | 238.14 |
| Daily Target 2 | 240.71 |
| Daily Target 3 | 242.30333333333 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 246.46 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.27 (-0.38%) | 241.12 | 239.74 - 243.90 | 0.7927 times | Wed 24 April 2024 | 244.19 (-0.18%) | 245.24 | 242.55 - 246.43 | 1.2687 times | Tue 23 April 2024 | 244.63 (1.76%) | 240.77 | 240.77 - 245.68 | 0.9524 times | Mon 22 April 2024 | 240.40 (1.17%) | 239.00 | 237.46 - 241.51 | 0.9405 times | Fri 19 April 2024 | 237.63 (-0.51%) | 237.87 | 236.01 - 240.03 | 1.5498 times | Thu 18 April 2024 | 238.85 (-0.48%) | 240.51 | 238.27 - 242.51 | 0.9056 times | Wed 17 April 2024 | 240.00 (-1%) | 243.42 | 239.57 - 244.23 | 1.0846 times | Tue 16 April 2024 | 242.42 (-0.35%) | 241.80 | 240.50 - 243.84 | 0.8642 times | Mon 15 April 2024 | 243.26 (-1.89%) | 248.99 | 242.33 - 249.76 | 0.9076 times | Fri 12 April 2024 | 247.95 (-1.95%) | 251.47 | 246.76 - 252.06 | 0.7337 times | Thu 11 April 2024 | 252.89 (0.24%) | 253.00 | 250.66 - 253.61 | 0.6096 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 240.37 and 249.34
| Weekly Target 1 | 233.42 |
| Weekly Target 2 | 238.34 |
| Weekly Target 3 | 242.38666666667 |
| Weekly Target 4 | 247.31 |
| Weekly Target 5 | 251.36 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.27 (2.37%) | 239.00 | 237.46 - 246.43 | 0.7842 times | Fri 19 April 2024 | 237.63 (-4.16%) | 248.99 | 236.01 - 249.76 | 1.0534 times | Fri 12 April 2024 | 247.95 (-2.53%) | 255.83 | 246.76 - 257.28 | 0.7515 times | Fri 05 April 2024 | 254.38 (-2.43%) | 260.97 | 251.74 - 260.99 | 0.9689 times | Thu 28 March 2024 | 260.72 (1.45%) | 257.50 | 256.54 - 262.09 | 0.6181 times | Fri 22 March 2024 | 257.00 (2.03%) | 253.14 | 249.92 - 260.75 | 0.6347 times | Fri 15 March 2024 | 251.89 (-2.08%) | 256.24 | 250.61 - 257.62 | 0.9398 times | Fri 08 March 2024 | 257.24 (0.24%) | 257.93 | 252.01 - 262.01 | 1.1407 times | Fri 01 March 2024 | 256.62 (3.47%) | 248.18 | 247.93 - 256.84 | 1.9216 times | Fri 23 February 2024 | 248.02 (-0.38%) | 246.28 | 241.77 - 249.07 | 1.187 times | Fri 16 February 2024 | 248.96 (0.97%) | 246.94 | 239.80 - 251.90 | 2.0836 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 227.15 and 252.13
| Monthly Target 1 | 221.78 |
| Monthly Target 2 | 232.52 |
| Monthly Target 3 | 246.75666666667 |
| Monthly Target 4 | 257.5 |
| Monthly Target 5 | 271.74 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.27 (-6.69%) | 260.97 | 236.01 - 260.99 | 0.9094 times | Thu 28 March 2024 | 260.72 (2.82%) | 254.25 | 249.92 - 262.09 | 0.906 times | Thu 29 February 2024 | 253.57 (8.01%) | 236.51 | 234.14 - 255.44 | 1.6961 times | Wed 31 January 2024 | 234.77 (-2.9%) | 239.76 | 229.03 - 241.53 | 1.1181 times | Fri 29 December 2023 | 241.77 (10.59%) | 218.62 | 217.81 - 246.18 | 1.1967 times | Thu 30 November 2023 | 218.61 (9.82%) | 199.01 | 196.73 - 220.70 | 1.1974 times | Tue 31 October 2023 | 199.07 (-7.05%) | 213.94 | 195.63 - 216.87 | 1.0036 times | Fri 29 September 2023 | 214.18 (-6.68%) | 231.59 | 210.46 - 232.85 | 0.62 times | Thu 31 August 2023 | 229.51 (-4.16%) | 237.95 | 217.22 - 238.25 | 0.7396 times | Mon 31 July 2023 | 239.48 (4.24%) | 229.54 | 222.11 - 240.76 | 0.6131 times | Fri 30 June 2023 | 229.74 (7.55%) | 213.62 | 212.37 - 230.59 | 0.6761 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 242.02 |
| 12 day DMA | 243.98 |
| 20 day DMA | 248.79 |
| 35 day DMA | 251.86 |
| 50 day DMA | 251.57 |
| 100 day DMA | 244.11 |
| 150 day DMA | 232.76 |
| 200 day DMA | 231.52 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.94 | 242.78 | 242.08 |
| 12 day EMA | 244.67 | 244.93 | 245.06 |
| 20 day EMA | 246.86 | 247.24 | 247.56 |
| 35 day EMA | 248.52 | 248.83 | 249.1 |
| 50 day EMA | 250.03 | 250.31 | 250.56 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.02 | 241.14 | 240.3 |
| 12 day SMA | 243.98 | 245.15 | 246.11 |
| 20 day SMA | 248.79 | 249.63 | 250.26 |
| 35 day SMA | 251.86 | 252.21 | 252.47 |
| 50 day SMA | 251.57 | 251.53 | 251.62 |
| 100 day SMA | 244.11 | 243.94 | 243.75 |
| 150 day SMA | 232.76 | 232.56 | 232.36 |
| 200 day SMA | 231.52 | 231.49 | 231.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.