Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.28 and 43.46
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.5 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 43.33 (0.09%) | 43.31 | 43.23 - 43.41 | 0.9654 times |
| Thu 24 July 2025 | 43.29 (-0.07%) | 42.90 | 42.90 - 43.37 | 1.0239 times |
| Wed 23 July 2025 | 43.32 (-0.32%) | 43.35 | 43.29 - 43.38 | 0.7119 times |
| Tue 22 July 2025 | 43.46 (0.21%) | 43.48 | 43.40 - 43.58 | 0.5266 times |
| Mon 21 July 2025 | 43.37 (0.16%) | 43.46 | 43.12 - 43.60 | 1.9016 times |
| Fri 18 July 2025 | 43.30 (0.3%) | 43.40 | 43.15 - 43.40 | 1.7102 times |
| Thu 17 July 2025 | 43.17 (-0.35%) | 43.21 | 43.16 - 43.31 | 0.6151 times |
| Wed 16 July 2025 | 43.32 (0.07%) | 43.35 | 43.23 - 43.50 | 0.6387 times |
| Tue 15 July 2025 | 43.29 (-0.25%) | 43.76 | 43.13 - 43.76 | 1.3653 times |
| Mon 14 July 2025 | 43.40 (-0.14%) | 43.38 | 43.33 - 43.45 | 0.5412 times |
| Fri 11 July 2025 | 43.46 (-0.39%) | 43.52 | 43.33 - 43.52 | 0.5022 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.77 and 43.47
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 43.33 (0.07%) | 43.46 | 42.90 - 43.60 | 0.9354 times |
| Fri 18 July 2025 | 43.30 (-0.37%) | 43.38 | 43.13 - 43.76 | 0.8882 times |
| Fri 11 July 2025 | 43.46 (-0.55%) | 45.16 | 43.20 - 45.28 | 1.4964 times |
| Thu 03 July 2025 | 43.70 (0.62%) | 43.54 | 43.46 - 44.15 | 3.4481 times |
| Fri 27 June 2025 | 43.43 (0.53%) | 43.40 | 43.34 - 43.73 | 0.6562 times |
| Fri 20 June 2025 | 43.20 (-0.07%) | 45.16 | 43.10 - 45.16 | 0.3316 times |
| Fri 13 June 2025 | 43.23 (0.46%) | 43.07 | 43.00 - 43.60 | 0.2961 times |
| Fri 06 June 2025 | 43.03 (-0.19%) | 43.06 | 42.83 - 43.36 | 0.4926 times |
| Fri 30 May 2025 | 43.11 (0.89%) | 42.86 | 42.71 - 43.20 | 0.6206 times |
| Fri 23 May 2025 | 42.73 (-0.95%) | 42.96 | 42.49 - 43.09 | 0.8349 times |
| Fri 16 May 2025 | 43.14 (-0.02%) | 44.59 | 42.80 - 44.59 | 0.5815 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 41.93 and 44.31
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 43.33 (-0.64%) | 43.69 | 42.90 - 45.28 | 1.6471 times |
| Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4584 times |
| Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.746 times |
| Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.0388 times |
| Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.5733 times |
| Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.0948 times |
| Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 1.7716 times |
| Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.7442 times |
| Tue 26 November 2024 | 43.68 (-0.07%) | 43.38 | 42.70 - 43.95 | 1.0346 times |
| Thu 31 October 2024 | 43.71 (-2.59%) | 45.02 | 42.83 - 45.20 | 0.8911 times |
| Mon 30 September 2024 | 44.87 (1.13%) | 44.54 | 44.47 - 46.87 | 0.4397 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.33 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.33 | 43.35 |
| 12 day EMA | 43.36 | 43.37 | 43.39 |
| 20 day EMA | 43.38 | 43.38 | 43.39 |
| 35 day EMA | 43.33 | 43.33 | 43.33 |
| 50 day EMA | 43.25 | 43.25 | 43.25 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.35 | 43.32 |
| 12 day SMA | 43.36 | 43.38 | 43.39 |
| 20 day SMA | 43.45 | 43.47 | 43.47 |
| 35 day SMA | 43.38 | 43.37 | 43.36 |
| 50 day SMA | 43.25 | 43.24 | 43.24 |
| 100 day SMA | 43.33 | 43.34 | 43.34 |
| 150 day SMA | 43.27 | 43.27 | 43.28 |
| 200 day SMA | 43.42 | 43.43 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.