Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.9 and 42.99
| Daily Target 1 | 42.88 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.06 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.95 (-0.14%) | 43.03 | 42.94 - 43.03 | 0.608 times | Thu 27 August 2026 | 43.01 (-0.05%) | 43.01 | 42.97 - 43.05 | 1.4716 times | Wed 26 August 2026 | 43.03 (-0.07%) | 43.05 | 42.98 - 43.06 | 1.6875 times | Tue 25 August 2026 | 43.06 (0.4%) | 42.94 | 42.94 - 43.07 | 0.5341 times | Mon 24 August 2026 | 42.89 (0.16%) | 42.88 | 42.86 - 42.91 | 0.625 times | Fri 21 August 2026 | 42.82 (0%) | 42.83 | 42.79 - 42.85 | 0.4773 times | Thu 20 August 2026 | 42.82 (-0.4%) | 42.83 | 42.78 - 42.89 | 0.5114 times | Wed 19 August 2026 | 42.99 (0.51%) | 43.00 | 42.94 - 43.02 | 2.5405 times | Tue 18 August 2026 | 42.77 (-0.3%) | 42.75 | 42.71 - 42.80 | 0.9287 times | Mon 17 August 2026 | 42.90 (-0.35%) | 43.05 | 42.90 - 43.05 | 0.616 times | Fri 14 August 2026 | 43.05 (-0.25%) | 43.12 | 42.99 - 43.12 | 1.4716 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.91 and 43.12
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.95 (0.3%) | 42.88 | 42.86 - 43.07 | 0.6104 times | Fri 21 August 2026 | 42.82 (-0.53%) | 43.05 | 42.71 - 43.05 | 0.6287 times | Fri 14 August 2026 | 43.05 (-0.25%) | 43.02 | 42.96 - 43.23 | 0.5809 times | Fri 07 August 2026 | 43.16 (0.68%) | 42.98 | 41.40 - 43.40 | 0.6878 times | Fri 31 July 2026 | 42.87 (-0.28%) | 42.99 | 42.73 - 43.16 | 0.8266 times | Fri 24 July 2026 | 42.99 (0%) | 43.02 | 42.91 - 43.03 | 0.0875 times | Fri 24 July 2026 | 42.99 (-0.85%) | 43.23 | 42.86 - 43.23 | 0.49 times | Fri 17 July 2026 | 43.36 (-0.18%) | 43.33 | 43.12 - 43.55 | 0.5506 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.62 | 43.29 - 43.69 | 1.6102 times | Thu 02 July 2026 | 43.67 (-0.23%) | 43.79 | 43.38 - 43.97 | 3.9271 times | Fri 26 June 2026 | 43.77 (0.32%) | 43.54 | 43.37 - 43.82 | 0.4191 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 41.18 and 43.18
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.95 (0.19%) | 42.98 | 41.40 - 43.40 | 0.7318 times | Fri 31 July 2026 | 42.87 (-1.74%) | 43.50 | 42.73 - 43.97 | 2.1578 times | Tue 30 June 2026 | 43.63 (0.07%) | 43.39 | 43.34 - 43.82 | 0.6686 times | Fri 29 May 2026 | 43.60 (0.07%) | 43.69 | 42.91 - 43.84 | 0.9704 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 0.95 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.7163 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.8794 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.3437 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9166 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.6653 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.1593 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.21 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.98 | 42.97 |
| 12 day EMA | 42.98 | 42.98 | 42.98 |
| 20 day EMA | 43 | 43 | 43 |
| 35 day EMA | 43.1 | 43.11 | 43.12 |
| 50 day EMA | 43.22 | 43.23 | 43.24 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.96 | 42.92 |
| 12 day SMA | 42.95 | 42.96 | 42.96 |
| 20 day SMA | 42.99 | 42.99 | 42.99 |
| 35 day SMA | 43.05 | 43.06 | 43.07 |
| 50 day SMA | 43.21 | 43.22 | 43.23 |
| 100 day SMA | 43.41 | 43.41 | 43.42 |
| 150 day SMA | 43.59 | 43.59 | 43.6 |
| 200 day SMA | 43.71 | 43.72 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.