VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong Daily Stock price targets for VidentCore VBND are 43.57 and 43.69

Daily Target 143.48
Daily Target 243.54
Daily Target 343.596666666667
Daily Target 443.66
Daily Target 543.72

Daily price and volume Vident Core

Date Closing Open Range Volume
Fri 28 March 2025 43.61 (0.32%) 43.53 43.53 - 43.65 0.5919 times
Wed 26 March 2025 43.47 (0.02%) 43.47 43.40 - 43.50 1.0826 times
Mon 24 March 2025 43.46 (-0.44%) 43.55 43.42 - 43.55 0.5997 times
Fri 21 March 2025 43.65 (-0.11%) 43.72 43.61 - 43.72 0.6776 times
Thu 20 March 2025 43.70 (0.07%) 43.83 43.65 - 43.83 0.5841 times
Wed 19 March 2025 43.67 (0.16%) 44.22 43.48 - 44.22 1.3707 times
Tue 18 March 2025 43.60 (-0.09%) 43.56 43.52 - 43.70 1.8769 times
Mon 17 March 2025 43.64 (0.16%) 43.68 43.59 - 43.73 0.8333 times
Fri 14 March 2025 43.57 (-0.34%) 43.80 43.54 - 43.80 1.4174 times
Thu 13 March 2025 43.72 (0.25%) 43.58 43.54 - 43.75 0.9657 times
Wed 12 March 2025 43.61 (-0.23%) 43.31 43.31 - 43.72 0.6464 times

 Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VBND are 43.51 and 43.76

Weekly Target 143.3
Weekly Target 243.46
Weekly Target 343.553333333333
Weekly Target 443.71
Weekly Target 543.8

Weekly price and volumes for Vident Core

Date Closing Open Range Volume
Fri 28 March 2025 43.61 (-0.09%) 43.55 43.40 - 43.65 0.3055 times
Fri 21 March 2025 43.65 (0.18%) 43.68 43.48 - 44.22 0.7177 times
Fri 14 March 2025 43.57 (-0.02%) 43.86 43.31 - 43.91 0.9312 times
Fri 07 March 2025 43.58 (-0.75%) 43.94 43.58 - 44.09 0.6401 times
Fri 28 February 2025 43.91 (1.08%) 43.47 43.43 - 43.92 1.0274 times
Fri 21 February 2025 43.44 (0.42%) 43.28 43.10 - 43.49 1.1153 times
Fri 14 February 2025 43.26 (-0.12%) 43.35 42.92 - 43.54 1.7786 times
Fri 07 February 2025 43.31 (0.3%) 43.26 43.17 - 43.74 1.3068 times
Fri 31 January 2025 43.18 (0.51%) 43.12 42.80 - 43.42 1.0013 times
Fri 24 January 2025 42.96 (-0.35%) 43.19 42.88 - 43.32 1.176 times
Fri 17 January 2025 43.11 (0%) 43.10 43.05 - 43.12 0.1109 times

 weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VBND are 43.01 and 43.92

Monthly Target 142.8
Monthly Target 243.21
Monthly Target 343.713333333333
Monthly Target 444.12
Monthly Target 544.62

Monthly price and volumes Vident Core

Date Closing Open Range Volume
Fri 28 March 2025 43.61 (-0.68%) 43.94 43.31 - 44.22 0.5384 times
Fri 28 February 2025 43.91 (1.69%) 43.26 42.92 - 43.92 1.0849 times
Fri 31 January 2025 43.18 (0.51%) 43.15 42.22 - 44.59 1.7555 times
Tue 31 December 2024 42.96 (-1.65%) 43.98 42.25 - 44.15 0.7375 times
Tue 26 November 2024 43.68 (-0.07%) 43.38 42.70 - 43.95 1.0252 times
Thu 31 October 2024 43.71 (-2.59%) 45.02 42.83 - 45.20 0.883 times
Mon 30 September 2024 44.87 (1.13%) 44.54 44.47 - 46.87 0.4357 times
Fri 30 August 2024 44.37 (1.05%) 44.33 43.70 - 45.36 0.9498 times
Wed 31 July 2024 43.91 (1.55%) 43.05 43.01 - 44.01 1.7796 times
Fri 28 June 2024 43.24 (0.12%) 43.12 43.03 - 43.85 0.8105 times
Fri 31 May 2024 43.19 (1.43%) 42.59 42.58 - 43.85 0.7638 times

 monthly chart VidentCore

DMA SMA EMA moving averages of Vident Core VBND

DMA (daily moving average) of Vident Core VBND

DMA period DMA value
5 day DMA 43.58
12 day DMA 43.62
20 day DMA 43.69
35 day DMA 43.56
50 day DMA 43.43
100 day DMA 43.41
150 day DMA 43.81
200 day DMA 43.78

EMA (exponential moving average) of Vident Core VBND

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5743.5543.59
12 day EMA43.6143.6143.63
20 day EMA43.5943.5943.6
35 day EMA43.5243.5143.51
50 day EMA43.3743.3643.36

SMA (simple moving average) of Vident Core VBND

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5843.5943.62
12 day SMA43.6243.6443.65
20 day SMA43.6943.743.71
35 day SMA43.5643.5543.54
50 day SMA43.4343.4143.39
100 day SMA43.4143.4143.42
150 day SMA43.8143.8143.82
200 day SMA43.7843.7843.78
Back to top | Use Dark Theme