Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.13 and 43.28
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.4 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-0.12%) | 43.20 | 43.20 - 43.35 | 3.3356 times | Thu 21 May 2026 | 43.25 (0%) | 43.11 | 43.11 - 43.28 | 0.3605 times | Wed 20 May 2026 | 43.25 (0.7%) | 42.99 | 42.95 - 43.25 | 0.8963 times | Tue 19 May 2026 | 42.95 (-0.88%) | 42.97 | 42.91 - 43.01 | 0.3952 times | Mon 18 May 2026 | 43.33 (0.16%) | 43.37 | 43.25 - 43.52 | 0.6547 times | Fri 15 May 2026 | 43.26 (-0.73%) | 43.43 | 43.25 - 43.43 | 0.1676 times | Thu 14 May 2026 | 43.58 (0%) | 43.68 | 43.55 - 43.68 | 0.4323 times | Wed 13 May 2026 | 43.58 (-0.11%) | 43.59 | 43.49 - 43.62 | 1.271 times | Tue 12 May 2026 | 43.63 (-0.07%) | 43.62 | 43.52 - 43.63 | 1.5379 times | Mon 11 May 2026 | 43.66 (-0.32%) | 43.73 | 43.61 - 43.73 | 0.9489 times | Fri 08 May 2026 | 43.80 (0.3%) | 43.78 | 43.74 - 43.84 | 1.1111 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.75 and 43.36
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-0.14%) | 43.37 | 42.91 - 43.52 | 1.4916 times | Fri 15 May 2026 | 43.26 (-1.23%) | 43.73 | 43.25 - 43.73 | 1.152 times | Fri 08 May 2026 | 43.80 (0.11%) | 43.77 | 43.67 - 43.84 | 0.7307 times | Wed 06 May 2026 | 43.75 (0.25%) | 43.54 | 43.50 - 43.80 | 0.7071 times | Fri 01 May 2026 | 43.64 (-0.5%) | 43.77 | 43.50 - 43.77 | 0.5746 times | Fri 24 April 2026 | 43.86 (-0.02%) | 43.80 | 43.66 - 43.89 | 0.968 times | Fri 17 April 2026 | 43.87 (0.27%) | 43.60 | 42.45 - 44.01 | 1.1179 times | Fri 10 April 2026 | 43.75 (0.34%) | 43.55 | 43.37 - 44.08 | 1.9883 times | Thu 02 April 2026 | 43.60 (1.21%) | 43.20 | 43.20 - 43.60 | 0.6677 times | Fri 27 March 2026 | 43.08 (-0.35%) | 43.18 | 43.08 - 43.46 | 0.6021 times | Fri 20 March 2026 | 43.23 (-0.85%) | 43.74 | 43.15 - 43.79 | 0.7853 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.59 and 43.52
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-0.85%) | 43.69 | 42.91 - 43.84 | 0.9299 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 1.063 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.8016 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.9841 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.5037 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 1.0257 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7445 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.2973 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6743 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9759 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.1828 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.87 |
| 150 day DMA | 43.98 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.26 | 43.27 |
| 12 day EMA | 43.37 | 43.4 | 43.43 |
| 20 day EMA | 43.45 | 43.48 | 43.5 |
| 35 day EMA | 43.52 | 43.54 | 43.56 |
| 50 day EMA | 43.57 | 43.58 | 43.59 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.21 | 43.27 |
| 12 day SMA | 43.43 | 43.47 | 43.52 |
| 20 day SMA | 43.51 | 43.54 | 43.57 |
| 35 day SMA | 43.63 | 43.64 | 43.65 |
| 50 day SMA | 43.57 | 43.58 | 43.59 |
| 100 day SMA | 43.87 | 43.87 | 43.88 |
| 150 day SMA | 43.98 | 43.99 | 44 |
| 200 day SMA | 44.02 | 44.02 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.