Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.46 and 43.87
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 43.96 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.61 (-0.23%) | 43.31 | 43.31 - 43.72 | 0.5291 times | Tue 11 March 2025 | 43.71 (-0.27%) | 43.63 | 43.63 - 43.91 | 0.835 times | Mon 10 March 2025 | 43.83 (0.57%) | 43.86 | 43.78 - 43.91 | 2.3585 times | Fri 07 March 2025 | 43.58 (-0.32%) | 43.83 | 43.58 - 43.83 | 0.4972 times | Thu 06 March 2025 | 43.72 (0.05%) | 43.74 | 43.71 - 43.77 | 0.7387 times | Wed 05 March 2025 | 43.70 (-0.41%) | 43.95 | 43.63 - 43.95 | 0.7708 times | Tue 04 March 2025 | 43.88 (-0.3%) | 44.09 | 43.85 - 44.09 | 0.3442 times | Mon 03 March 2025 | 44.01 (0.23%) | 43.94 | 43.94 - 44.03 | 1.5489 times | Fri 28 February 2025 | 43.91 (0.34%) | 43.89 | 43.83 - 43.92 | 1.0199 times | Thu 27 February 2025 | 43.76 (-0.11%) | 43.77 | 43.73 - 43.79 | 1.3577 times | Wed 26 February 2025 | 43.81 (0.32%) | 43.70 | 43.70 - 43.89 | 0.7139 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.16 and 43.76
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.61 (0.07%) | 43.86 | 43.31 - 43.91 | 0.631 times | Fri 07 March 2025 | 43.58 (-0.75%) | 43.94 | 43.58 - 44.09 | 0.6611 times | Fri 28 February 2025 | 43.91 (1.08%) | 43.47 | 43.43 - 43.92 | 1.0611 times | Fri 21 February 2025 | 43.44 (0.42%) | 43.28 | 43.10 - 43.49 | 1.1518 times | Fri 14 February 2025 | 43.26 (-0.12%) | 43.35 | 42.92 - 43.54 | 1.8369 times | Fri 07 February 2025 | 43.31 (0.3%) | 43.26 | 43.17 - 43.74 | 1.3496 times | Fri 31 January 2025 | 43.18 (0.51%) | 43.12 | 42.80 - 43.42 | 1.0341 times | Fri 24 January 2025 | 42.96 (-0.35%) | 43.19 | 42.88 - 43.32 | 1.2145 times | Fri 17 January 2025 | 43.11 (0%) | 43.10 | 43.05 - 43.12 | 0.1145 times | Fri 17 January 2025 | 43.11 (0.98%) | 42.40 | 42.40 - 43.17 | 0.9455 times | Fri 10 January 2025 | 42.69 (-0.44%) | 42.98 | 42.22 - 42.98 | 0.6375 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.07 and 43.85
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.61 (-0.68%) | 43.94 | 43.31 - 44.09 | 0.2671 times | Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.116 times | Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 1.8059 times | Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.7586 times | Tue 26 November 2024 | 43.68 (-0.07%) | 43.38 | 42.70 - 43.95 | 1.0546 times | Thu 31 October 2024 | 43.71 (-2.59%) | 45.02 | 42.83 - 45.20 | 0.9083 times | Mon 30 September 2024 | 44.87 (1.13%) | 44.54 | 44.47 - 46.87 | 0.4482 times | Fri 30 August 2024 | 44.37 (1.05%) | 44.33 | 43.70 - 45.36 | 0.977 times | Wed 31 July 2024 | 43.91 (1.55%) | 43.05 | 43.01 - 44.01 | 1.8306 times | Fri 28 June 2024 | 43.24 (0.12%) | 43.12 | 43.03 - 43.85 | 0.8337 times | Fri 31 May 2024 | 43.19 (1.43%) | 42.59 | 42.58 - 43.85 | 0.7857 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.45 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.74 | 43.75 |
| 12 day EMA | 43.68 | 43.69 | 43.69 |
| 20 day EMA | 43.6 | 43.6 | 43.59 |
| 35 day EMA | 43.46 | 43.45 | 43.43 |
| 50 day EMA | 43.29 | 43.28 | 43.26 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.71 | 43.74 |
| 12 day SMA | 43.77 | 43.75 | 43.73 |
| 20 day SMA | 43.56 | 43.54 | 43.53 |
| 35 day SMA | 43.42 | 43.41 | 43.39 |
| 50 day SMA | 43.28 | 43.27 | 43.25 |
| 100 day SMA | 43.45 | 43.46 | 43.46 |
| 150 day SMA | 43.85 | 43.85 | 43.86 |
| 200 day SMA | 43.77 | 43.76 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.