Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.58 and 42.74
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 42.77 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.63 (-0.09%) | 42.59 | 42.52 - 42.68 | 1.8764 times | Tue 23 April 2024 | 42.67 (0.09%) | 42.69 | 42.63 - 42.73 | 0.1275 times | Mon 22 April 2024 | 42.63 (0%) | 42.62 | 42.55 - 42.70 | 0.3269 times | Fri 19 April 2024 | 42.63 (0.05%) | 42.65 | 42.57 - 42.65 | 0.5655 times | Thu 18 April 2024 | 42.61 (-0.33%) | 42.64 | 42.60 - 42.96 | 1.8045 times | Wed 17 April 2024 | 42.75 (0.68%) | 42.60 | 42.55 - 42.92 | 3.6319 times | Tue 16 April 2024 | 42.46 (-0.84%) | 42.48 | 42.40 - 42.55 | 0.2909 times | Mon 15 April 2024 | 42.82 (-0.56%) | 42.73 | 42.73 - 42.84 | 0.5394 times | Fri 12 April 2024 | 43.06 (0.14%) | 43.18 | 43.06 - 43.20 | 0.2942 times | Thu 11 April 2024 | 43.00 (-0.16%) | 43.08 | 42.96 - 43.15 | 0.5427 times | Wed 10 April 2024 | 43.07 (-1.06%) | 43.23 | 43.04 - 43.23 | 0.6407 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.58 and 42.79
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.63 (0%) | 42.62 | 42.52 - 42.73 | 0.7023 times | Fri 19 April 2024 | 42.63 (-1%) | 42.73 | 42.40 - 42.96 | 2.0585 times | Fri 12 April 2024 | 43.06 (-0.67%) | 43.19 | 42.96 - 43.57 | 0.9258 times | Fri 05 April 2024 | 43.35 (-1%) | 43.46 | 43.24 - 43.71 | 2.0565 times | Thu 28 March 2024 | 43.79 (0.02%) | 43.66 | 43.52 - 44.12 | 0.2295 times | Fri 22 March 2024 | 43.78 (0.83%) | 43.41 | 43.28 - 43.81 | 0.5191 times | Fri 15 March 2024 | 43.42 (-1.36%) | 44.05 | 43.32 - 44.05 | 1.1189 times | Fri 08 March 2024 | 44.02 (0.73%) | 43.48 | 43.48 - 44.17 | 0.8037 times | Fri 01 March 2024 | 43.70 (0.32%) | 43.32 | 43.11 - 43.74 | 0.6244 times | Fri 23 February 2024 | 43.56 (0.6%) | 43.29 | 43.21 - 43.56 | 0.9613 times | Fri 16 February 2024 | 43.30 (-0.73%) | 43.59 | 42.94 - 43.68 | 0.8864 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 41.86 and 43.17
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.63 (-2.65%) | 43.46 | 42.40 - 43.71 | 1.2654 times | Thu 28 March 2024 | 43.79 (0.55%) | 43.58 | 43.28 - 44.17 | 0.6061 times | Thu 29 February 2024 | 43.55 (-1.11%) | 44.12 | 42.94 - 44.70 | 0.7795 times | Wed 31 January 2024 | 44.04 (-0.59%) | 44.10 | 43.41 - 44.42 | 1.7606 times | Fri 29 December 2023 | 44.30 (3.75%) | 42.68 | 42.67 - 44.54 | 0.7849 times | Thu 30 November 2023 | 42.70 (4.1%) | 41.13 | 41.13 - 42.95 | 1.2122 times | Tue 31 October 2023 | 41.02 (-1.61%) | 41.56 | 40.76 - 41.75 | 0.9914 times | Fri 29 September 2023 | 41.69 (-2.34%) | 42.50 | 41.49 - 42.53 | 0.6096 times | Thu 31 August 2023 | 42.69 (-0.81%) | 42.86 | 41.97 - 42.89 | 0.8817 times | Mon 31 July 2023 | 43.04 (-0.09%) | 43.12 | 42.60 - 43.31 | 1.1085 times | Fri 30 June 2023 | 43.08 (-0.12%) | 43.22 | 42.66 - 43.26 | 0.4566 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.68 | 42.68 |
| 12 day EMA | 42.82 | 42.85 | 42.88 |
| 20 day EMA | 42.98 | 43.02 | 43.06 |
| 35 day EMA | 43.16 | 43.19 | 43.22 |
| 50 day EMA | 43.33 | 43.36 | 43.39 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.66 | 42.62 |
| 12 day SMA | 42.82 | 42.88 | 42.94 |
| 20 day SMA | 43.11 | 43.16 | 43.2 |
| 35 day SMA | 43.35 | 43.38 | 43.41 |
| 50 day SMA | 43.37 | 43.39 | 43.41 |
| 100 day SMA | 43.63 | 43.63 | 43.63 |
| 150 day SMA | 42.99 | 42.98 | 42.98 |
| 200 day SMA | 42.88 | 42.88 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.