Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.57 and 43.69
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.72 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.61 (0.32%) | 43.53 | 43.53 - 43.65 | 0.5919 times |
| Wed 26 March 2025 | 43.47 (0.02%) | 43.47 | 43.40 - 43.50 | 1.0826 times |
| Mon 24 March 2025 | 43.46 (-0.44%) | 43.55 | 43.42 - 43.55 | 0.5997 times |
| Fri 21 March 2025 | 43.65 (-0.11%) | 43.72 | 43.61 - 43.72 | 0.6776 times |
| Thu 20 March 2025 | 43.70 (0.07%) | 43.83 | 43.65 - 43.83 | 0.5841 times |
| Wed 19 March 2025 | 43.67 (0.16%) | 44.22 | 43.48 - 44.22 | 1.3707 times |
| Tue 18 March 2025 | 43.60 (-0.09%) | 43.56 | 43.52 - 43.70 | 1.8769 times |
| Mon 17 March 2025 | 43.64 (0.16%) | 43.68 | 43.59 - 43.73 | 0.8333 times |
| Fri 14 March 2025 | 43.57 (-0.34%) | 43.80 | 43.54 - 43.80 | 1.4174 times |
| Thu 13 March 2025 | 43.72 (0.25%) | 43.58 | 43.54 - 43.75 | 0.9657 times |
| Wed 12 March 2025 | 43.61 (-0.23%) | 43.31 | 43.31 - 43.72 | 0.6464 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.51 and 43.76
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.61 (-0.09%) | 43.55 | 43.40 - 43.65 | 0.3055 times |
| Fri 21 March 2025 | 43.65 (0.18%) | 43.68 | 43.48 - 44.22 | 0.7177 times |
| Fri 14 March 2025 | 43.57 (-0.02%) | 43.86 | 43.31 - 43.91 | 0.9312 times |
| Fri 07 March 2025 | 43.58 (-0.75%) | 43.94 | 43.58 - 44.09 | 0.6401 times |
| Fri 28 February 2025 | 43.91 (1.08%) | 43.47 | 43.43 - 43.92 | 1.0274 times |
| Fri 21 February 2025 | 43.44 (0.42%) | 43.28 | 43.10 - 43.49 | 1.1153 times |
| Fri 14 February 2025 | 43.26 (-0.12%) | 43.35 | 42.92 - 43.54 | 1.7786 times |
| Fri 07 February 2025 | 43.31 (0.3%) | 43.26 | 43.17 - 43.74 | 1.3068 times |
| Fri 31 January 2025 | 43.18 (0.51%) | 43.12 | 42.80 - 43.42 | 1.0013 times |
| Fri 24 January 2025 | 42.96 (-0.35%) | 43.19 | 42.88 - 43.32 | 1.176 times |
| Fri 17 January 2025 | 43.11 (0%) | 43.10 | 43.05 - 43.12 | 0.1109 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.01 and 43.92
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.61 (-0.68%) | 43.94 | 43.31 - 44.22 | 0.5384 times |
| Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.0849 times |
| Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 1.7555 times |
| Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.7375 times |
| Tue 26 November 2024 | 43.68 (-0.07%) | 43.38 | 42.70 - 43.95 | 1.0252 times |
| Thu 31 October 2024 | 43.71 (-2.59%) | 45.02 | 42.83 - 45.20 | 0.883 times |
| Mon 30 September 2024 | 44.87 (1.13%) | 44.54 | 44.47 - 46.87 | 0.4357 times |
| Fri 30 August 2024 | 44.37 (1.05%) | 44.33 | 43.70 - 45.36 | 0.9498 times |
| Wed 31 July 2024 | 43.91 (1.55%) | 43.05 | 43.01 - 44.01 | 1.7796 times |
| Fri 28 June 2024 | 43.24 (0.12%) | 43.12 | 43.03 - 43.85 | 0.8105 times |
| Fri 31 May 2024 | 43.19 (1.43%) | 42.59 | 42.58 - 43.85 | 0.7638 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.55 | 43.59 |
| 12 day EMA | 43.61 | 43.61 | 43.63 |
| 20 day EMA | 43.59 | 43.59 | 43.6 |
| 35 day EMA | 43.52 | 43.51 | 43.51 |
| 50 day EMA | 43.37 | 43.36 | 43.36 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.59 | 43.62 |
| 12 day SMA | 43.62 | 43.64 | 43.65 |
| 20 day SMA | 43.69 | 43.7 | 43.71 |
| 35 day SMA | 43.56 | 43.55 | 43.54 |
| 50 day SMA | 43.43 | 43.41 | 43.39 |
| 100 day SMA | 43.41 | 43.41 | 43.42 |
| 150 day SMA | 43.81 | 43.81 | 43.82 |
| 200 day SMA | 43.78 | 43.78 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.