Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 215.47 and 217.81
| Daily Target 1 | 215.08 |
| Daily Target 2 | 215.86 |
| Daily Target 3 | 217.42 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 219.76 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 0.814 times | Fri 13 March 2026 | 215.67 (-0.11%) | 217.48 | 215.20 - 218.22 | 0.8309 times | Thu 12 March 2026 | 215.91 (-1.57%) | 217.41 | 215.70 - 218.15 | 1.2274 times | Wed 11 March 2026 | 219.35 (-0.15%) | 219.18 | 217.81 - 220.13 | 0.4729 times | Tue 10 March 2026 | 219.67 (-0.64%) | 220.86 | 219.18 - 223.10 | 1.1002 times | Mon 09 March 2026 | 221.08 (0.39%) | 217.83 | 214.35 - 221.67 | 1.2681 times | Fri 06 March 2026 | 220.22 (-2.04%) | 221.50 | 218.56 - 221.76 | 1.0384 times | Thu 05 March 2026 | 224.80 (-1.43%) | 226.40 | 223.17 - 227.76 | 1.0588 times | Wed 04 March 2026 | 228.05 (0.35%) | 228.35 | 226.11 - 228.60 | 0.917 times | Tue 03 March 2026 | 227.25 (-1.38%) | 225.57 | 222.26 - 228.34 | 1.2723 times | Mon 02 March 2026 | 230.43 (0.23%) | 227.28 | 226.95 - 231.07 | 1.0477 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 215.47 and 217.81
| Weekly Target 1 | 215.08 |
| Weekly Target 2 | 215.86 |
| Weekly Target 3 | 217.42 |
| Weekly Target 4 | 218.2 |
| Weekly Target 5 | 219.76 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 0.226 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.3606 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.4813 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.3134 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.9242 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2251 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.23 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.2617 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1456 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.832 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 1.0163 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 207.14 and 223.86
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 220.68666666667 |
| Monthly Target 4 | 227.02 |
| Monthly Target 5 | 237.41 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 216.64 (-5.77%) | 227.28 | 214.35 - 231.07 | 0.5966 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.9635 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9278 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.9011 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.746 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.974 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9899 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.2073 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.5097 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1841 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.257 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 217.45 |
| 12 day DMA | 222.41 |
| 20 day DMA | 225.87 |
| 35 day DMA | 226.81 |
| 50 day DMA | 225.54 |
| 100 day DMA | 217.77 |
| 150 day DMA | 214.51 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.73 | 218.27 | 219.57 |
| 12 day EMA | 221.24 | 222.08 | 223.24 |
| 20 day EMA | 223.34 | 224.04 | 224.92 |
| 35 day EMA | 223.93 | 224.36 | 224.87 |
| 50 day EMA | 223.78 | 224.07 | 224.41 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.45 | 218.34 | 219.25 |
| 12 day SMA | 222.41 | 223.69 | 224.93 |
| 20 day SMA | 225.87 | 226.6 | 227.38 |
| 35 day SMA | 226.81 | 227.03 | 227.28 |
| 50 day SMA | 225.54 | 225.5 | 225.42 |
| 100 day SMA | 217.77 | 217.69 | 217.59 |
| 150 day SMA | 214.51 | 214.38 | 214.27 |
| 200 day SMA | 209.99 | 209.86 | 209.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.