Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 236.66 and 240.02
| Daily Target 1 | 235.91 |
| Daily Target 2 | 237.4 |
| Daily Target 3 | 239.27333333333 |
| Daily Target 4 | 240.76 |
| Daily Target 5 | 242.63 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.88 (-1.37%) | 241.12 | 237.79 - 241.15 | 0.9754 times | Tue 07 July 2026 | 242.21 (-0.55%) | 244.12 | 242.10 - 244.74 | 0.8735 times | Mon 06 July 2026 | 243.55 (0.14%) | 244.01 | 242.65 - 244.01 | 0.8115 times | Thu 02 July 2026 | 243.22 (0.23%) | 243.88 | 241.20 - 245.12 | 0.9505 times | Wed 01 July 2026 | 242.67 (-0.12%) | 242.61 | 242.09 - 244.97 | 1.4331 times | Tue 30 June 2026 | 242.97 (-0.01%) | 242.43 | 241.80 - 243.56 | 1.6264 times | Mon 29 June 2026 | 243.00 (0.12%) | 242.98 | 241.00 - 243.00 | 1.0792 times | Fri 26 June 2026 | 242.71 (0.1%) | 241.86 | 240.62 - 243.03 | 0.8323 times | Thu 25 June 2026 | 242.46 (0.81%) | 241.07 | 241.07 - 244.30 | 0.7038 times | Wed 24 June 2026 | 240.52 (0.82%) | 238.90 | 238.78 - 241.75 | 0.7142 times | Tue 23 June 2026 | 238.57 (-0.11%) | 237.08 | 237.00 - 239.69 | 1.3425 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 234.86 and 241.81
| Weekly Target 1 | 233.52 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 240.47 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 247.42 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.88 (-1.78%) | 244.01 | 237.79 - 244.74 | 0.4442 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.8498 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.7946 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8389 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.7253 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.5904 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.0984 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.921 times | Fri 15 May 2026 | 227.31 (-2.68%) | 234.21 | 227.16 - 234.97 | 1.0301 times | Fri 08 May 2026 | 233.57 (-0.68%) | 234.17 | 232.21 - 235.68 | 0.7072 times | Wed 06 May 2026 | 235.18 (1.47%) | 230.97 | 228.91 - 235.68 | 0.5796 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 234.67 and 242
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 240.59666666667 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 247.93 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.88 (-1.68%) | 242.61 | 237.79 - 245.12 | 0.1683 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0794 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9251 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8765 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2453 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2182 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1731 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1393 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9432 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.2315 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.2516 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 242.11 |
| 12 day DMA | 241.63 |
| 20 day DMA | 240.45 |
| 35 day DMA | 237.39 |
| 50 day DMA | 235.64 |
| 100 day DMA | 230.08 |
| 150 day DMA | 226.77 |
| 200 day DMA | 221.93 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.43 | 242.7 | 242.94 |
| 12 day EMA | 241.24 | 241.67 | 241.57 |
| 20 day EMA | 240.19 | 240.33 | 240.13 |
| 35 day EMA | 238.17 | 238.13 | 237.89 |
| 50 day EMA | 235.94 | 235.82 | 235.56 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.11 | 242.92 | 243.08 |
| 12 day SMA | 241.63 | 241.59 | 241.15 |
| 20 day SMA | 240.45 | 240.24 | 239.85 |
| 35 day SMA | 237.39 | 237.06 | 236.74 |
| 50 day SMA | 235.64 | 235.5 | 235.27 |
| 100 day SMA | 230.08 | 229.98 | 229.88 |
| 150 day SMA | 226.77 | 226.58 | 226.38 |
| 200 day SMA | 221.93 | 221.8 | 221.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.