Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 247.15 and 248.61
| Daily Target 1 | 246.74 |
| Daily Target 2 | 247.55 |
| Daily Target 3 | 248.2 |
| Daily Target 4 | 249.01 |
| Daily Target 5 | 249.66 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 248.36 (-0.29%) | 248.39 | 247.39 - 248.85 | 2.4845 times | Wed 26 August 2026 | 249.08 (0.33%) | 248.19 | 247.73 - 249.90 | 0.7296 times | Tue 25 August 2026 | 248.25 (-0.08%) | 249.05 | 247.42 - 249.05 | 0.7621 times | Mon 24 August 2026 | 248.44 (-0.3%) | 249.18 | 247.85 - 249.99 | 0.9592 times | Fri 21 August 2026 | 249.18 (0.68%) | 248.82 | 248.51 - 249.45 | 0.6289 times | Thu 20 August 2026 | 247.49 (-1.06%) | 248.37 | 247.37 - 249.24 | 0.8651 times | Wed 19 August 2026 | 250.14 (1.12%) | 249.89 | 249.61 - 251.83 | 1.4862 times | Tue 18 August 2026 | 247.37 (-0.93%) | 249.79 | 247.31 - 250.00 | 0.7674 times | Mon 17 August 2026 | 249.69 (-0.78%) | 250.49 | 249.53 - 250.79 | 0.6237 times | Fri 14 August 2026 | 251.66 (0.26%) | 251.17 | 250.83 - 251.85 | 0.6935 times | Thu 13 August 2026 | 251.00 (0.38%) | 250.90 | 250.05 - 251.56 | 0.5911 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 246.58 and 249.18
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 248.58 |
| Weekly Target 4 | 249.77 |
| Weekly Target 5 | 251.18 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 248.36 (-0.33%) | 249.18 | 247.39 - 249.99 | 1.431 times | Fri 21 August 2026 | 249.18 (-0.99%) | 250.49 | 247.31 - 251.83 | 1.2674 times | Fri 14 August 2026 | 251.66 (0.74%) | 249.23 | 248.32 - 251.85 | 1.1288 times | Fri 07 August 2026 | 249.81 (2.15%) | 245.16 | 245.15 - 251.66 | 1.3829 times | Fri 31 July 2026 | 244.55 (0.11%) | 245.35 | 242.43 - 248.28 | 0.8563 times | Fri 24 July 2026 | 244.29 (0%) | 243.24 | 242.89 - 245.43 | 0.2538 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.9224 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.9154 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.8834 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.9586 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.8963 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 246.76 and 253.46
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 245.06 |
| Monthly Target 3 | 248.45333333333 |
| Monthly Target 4 | 251.76 |
| Monthly Target 5 | 255.15 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 248.36 (1.56%) | 245.16 | 245.15 - 251.85 | 0.8977 times | Fri 31 July 2026 | 244.55 (0.65%) | 242.61 | 237.79 - 248.28 | 0.7375 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.0498 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8998 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8525 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2112 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1849 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.141 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1081 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9174 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1978 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 249.23 |
| 20 day DMA | 249.06 |
| 35 day DMA | 246.89 |
| 50 day DMA | 245.25 |
| 100 day DMA | 238.91 |
| 150 day DMA | 233.94 |
| 200 day DMA | 229.08 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.63 | 248.77 | 248.62 |
| 12 day EMA | 248.74 | 248.81 | 248.76 |
| 20 day EMA | 248.28 | 248.27 | 248.19 |
| 35 day EMA | 246.89 | 246.8 | 246.67 |
| 50 day EMA | 245.14 | 245.01 | 244.84 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 248.49 | 248.7 |
| 12 day SMA | 249.23 | 249.33 | 249.34 |
| 20 day SMA | 249.06 | 248.89 | 248.69 |
| 35 day SMA | 246.89 | 246.71 | 246.48 |
| 50 day SMA | 245.25 | 245.02 | 244.85 |
| 100 day SMA | 238.91 | 238.68 | 238.38 |
| 150 day SMA | 233.94 | 233.78 | 233.61 |
| 200 day SMA | 229.08 | 228.88 | 228.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.