Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 231.95 and 233.84
| Daily Target 1 | 230.43 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 232.32333333333 |
| Daily Target 4 | 233.47 |
| Daily Target 5 | 234.21 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.72 (0.84%) | 231.73 | 231.18 - 233.07 | 0.9953 times | Thu 21 May 2026 | 230.77 (0.34%) | 228.84 | 227.27 - 231.29 | 1.1449 times | Wed 20 May 2026 | 229.98 (1.74%) | 227.00 | 225.33 - 230.07 | 0.8369 times | Tue 19 May 2026 | 226.04 (-0.99%) | 227.62 | 225.36 - 227.62 | 0.7433 times | Mon 18 May 2026 | 228.29 (0.43%) | 228.07 | 227.34 - 229.92 | 1.0001 times | Fri 15 May 2026 | 227.31 (-1.56%) | 229.60 | 227.16 - 229.79 | 0.8227 times | Thu 14 May 2026 | 230.92 (0.39%) | 231.49 | 230.40 - 232.47 | 0.9134 times | Wed 13 May 2026 | 230.02 (-0.49%) | 231.13 | 229.27 - 231.14 | 1.2504 times | Tue 12 May 2026 | 231.15 (-0.4%) | 232.23 | 228.96 - 232.32 | 0.996 times | Mon 11 May 2026 | 232.08 (-0.64%) | 234.21 | 231.93 - 234.97 | 1.297 times | Fri 08 May 2026 | 233.57 (0.48%) | 233.90 | 232.39 - 234.38 | 1.1867 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 229.03 and 236.77
| Weekly Target 1 | 222.63 |
| Weekly Target 2 | 227.68 |
| Weekly Target 3 | 230.37333333333 |
| Weekly Target 4 | 235.42 |
| Weekly Target 5 | 238.11 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.9476 times | Fri 15 May 2026 | 227.31 (-2.68%) | 234.21 | 227.16 - 234.97 | 1.0599 times | Fri 08 May 2026 | 233.57 (-0.68%) | 234.17 | 232.21 - 235.68 | 0.7277 times | Wed 06 May 2026 | 235.18 (1.47%) | 230.97 | 228.91 - 235.68 | 0.5963 times | Fri 01 May 2026 | 231.77 (0.36%) | 231.11 | 228.20 - 233.26 | 1.1557 times | Fri 24 April 2026 | 230.94 (-0.56%) | 231.41 | 229.05 - 235.22 | 0.8924 times | Fri 17 April 2026 | 232.24 (3.3%) | 224.08 | 223.73 - 233.81 | 1.1657 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 1.0589 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.2652 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 1.1306 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.9588 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 223.85 and 234.2
| Monthly Target 1 | 220.89 |
| Monthly Target 2 | 226.81 |
| Monthly Target 3 | 231.24333333333 |
| Monthly Target 4 | 237.16 |
| Monthly Target 5 | 241.59 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.72 (0.13%) | 232.94 | 225.33 - 235.68 | 0.6238 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.7749 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.101 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.0771 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.0372 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0073 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.8339 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.0888 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.1066 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.3495 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.6876 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 229.56 |
| 12 day DMA | 230.44 |
| 20 day DMA | 231.05 |
| 35 day DMA | 230.01 |
| 50 day DMA | 225.98 |
| 100 day DMA | 225.7 |
| 150 day DMA | 220.39 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.57 | 229.49 | 228.85 |
| 12 day EMA | 230.4 | 229.98 | 229.84 |
| 20 day EMA | 230.14 | 229.87 | 229.78 |
| 35 day EMA | 228.05 | 227.77 | 227.59 |
| 50 day EMA | 225.8 | 225.52 | 225.31 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.56 | 228.48 | 228.51 |
| 12 day SMA | 230.44 | 230.64 | 231.01 |
| 20 day SMA | 231.05 | 231 | 231.01 |
| 35 day SMA | 230.01 | 229.63 | 229.28 |
| 50 day SMA | 225.98 | 225.65 | 225.42 |
| 100 day SMA | 225.7 | 225.51 | 225.35 |
| 150 day SMA | 220.39 | 220.2 | 220.05 |
| 200 day SMA | 217.2 | 217.02 | 216.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.