Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 187.18 and 192.46
| Daily Target 1 | 182.83 |
| Daily Target 2 | 186.24 |
| Daily Target 3 | 188.11 |
| Daily Target 4 | 191.52 |
| Daily Target 5 | 193.39 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 189.65 (1.54%) | 184.89 | 184.70 - 189.98 | 1.753 times |
| Tue 01 April 2025 | 186.77 (0.26%) | 186.01 | 184.16 - 187.68 | 0.9425 times |
| Mon 31 March 2025 | 186.29 (0.38%) | 184.05 | 182.52 - 187.26 | 0.9189 times |
| Fri 28 March 2025 | 185.58 (-2.89%) | 188.75 | 184.75 - 188.96 | 1.1413 times |
| Wed 26 March 2025 | 191.10 (-0.7%) | 191.92 | 190.29 - 193.00 | 1.0552 times |
| Mon 24 March 2025 | 192.44 (2.24%) | 190.39 | 190.39 - 192.60 | 0.678 times |
| Fri 21 March 2025 | 188.22 (-0.72%) | 187.91 | 186.55 - 188.83 | 0.8565 times |
| Thu 20 March 2025 | 189.58 (-0.61%) | 189.69 | 189.30 - 191.36 | 0.5338 times |
| Wed 19 March 2025 | 190.75 (1.03%) | 189.07 | 188.78 - 191.76 | 0.8865 times |
| Tue 18 March 2025 | 188.81 (-0.49%) | 189.13 | 188.08 - 189.39 | 1.2345 times |
| Mon 17 March 2025 | 189.74 (1.34%) | 187.23 | 187.12 - 190.43 | 0.8139 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 186.09 and 193.55
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 187.38333333333 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 194.84 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 189.65 (2.19%) | 184.05 | 182.52 - 189.98 | 0.8675 times |
| Fri 28 March 2025 | 185.58 (-1.4%) | 190.39 | 184.75 - 193.00 | 0.6899 times |
| Fri 21 March 2025 | 188.22 (0.53%) | 187.23 | 186.55 - 191.76 | 1.0382 times |
| Fri 14 March 2025 | 187.23 (-2.1%) | 189.21 | 182.12 - 190.90 | 2.2568 times |
| Fri 07 March 2025 | 191.25 (-3.31%) | 198.32 | 187.61 - 199.11 | 1.3532 times |
| Fri 28 February 2025 | 197.79 (0.05%) | 198.59 | 195.04 - 199.99 | 0.7956 times |
| Fri 21 February 2025 | 197.69 (-2.84%) | 203.80 | 197.10 - 204.79 | 0.6329 times |
| Fri 14 February 2025 | 203.47 (0.02%) | 204.23 | 200.29 - 205.15 | 0.7055 times |
| Fri 07 February 2025 | 203.43 (-0.92%) | 200.90 | 199.74 - 206.64 | 0.911 times |
| Fri 31 January 2025 | 205.32 (-0.64%) | 205.76 | 204.21 - 208.26 | 0.7493 times |
| Fri 24 January 2025 | 206.64 (0.99%) | 205.90 | 205.29 - 207.92 | 0.6651 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 186.91 and 192.73
| Monthly Target 1 | 182.11 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 187.93 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 189.65 (1.8%) | 186.01 | 184.16 - 189.98 | 0.1743 times |
| Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.4977 times |
| Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.8204 times |
| Fri 31 January 2025 | 205.32 (3.6%) | 199.65 | 193.66 - 208.26 | 1.0989 times |
| Tue 31 December 2024 | 198.18 (-8.33%) | 215.92 | 195.80 - 215.92 | 0.9117 times |
| Tue 26 November 2024 | 216.18 (8.74%) | 199.77 | 198.51 - 219.01 | 1.2557 times |
| Thu 31 October 2024 | 198.80 (-0.99%) | 200.54 | 196.01 - 205.42 | 1.0055 times |
| Mon 30 September 2024 | 200.78 (1.17%) | 196.88 | 185.54 - 202.15 | 1.0954 times |
| Fri 30 August 2024 | 198.45 (0.06%) | 198.55 | 179.07 - 199.53 | 0.9437 times |
| Wed 31 July 2024 | 198.33 (8.66%) | 183.01 | 179.60 - 201.31 | 1.1967 times |
| Fri 28 June 2024 | 182.52 (-2.86%) | 189.41 | 180.09 - 189.48 | 0.7481 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 187.88 |
| 12 day DMA | 188.85 |
| 20 day DMA | 188.56 |
| 35 day DMA | 193.58 |
| 50 day DMA | 197.14 |
| 100 day DMA | 201.2 |
| 150 day DMA | 200.2 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.26 | 187.56 | 187.96 |
| 12 day EMA | 188.77 | 188.61 | 188.95 |
| 20 day EMA | 190.04 | 190.08 | 190.43 |
| 35 day EMA | 193.01 | 193.21 | 193.59 |
| 50 day EMA | 196.57 | 196.85 | 197.26 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.88 | 188.44 | 188.73 |
| 12 day SMA | 188.85 | 188.29 | 188.19 |
| 20 day SMA | 188.56 | 188.76 | 189.31 |
| 35 day SMA | 193.58 | 193.98 | 194.51 |
| 50 day SMA | 197.14 | 197.44 | 197.78 |
| 100 day SMA | 201.2 | 201.32 | 201.46 |
| 150 day SMA | 200.2 | 200.23 | 200.26 |
| 200 day SMA | 197.04 | 197.01 | 196.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.