Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 223.99 and 225.5
| Daily Target 1 | 223.64 |
| Daily Target 2 | 224.33 |
| Daily Target 3 | 225.15333333333 |
| Daily Target 4 | 225.84 |
| Daily Target 5 | 226.66 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.01 (-0.31%) | 225.12 | 224.47 - 225.98 | 0.663 times | Thu 15 January 2026 | 225.71 (1.23%) | 224.00 | 223.80 - 226.09 | 0.7485 times | Wed 14 January 2026 | 222.97 (0.47%) | 221.90 | 221.58 - 223.44 | 0.8357 times | Tue 13 January 2026 | 221.92 (0.05%) | 222.60 | 221.14 - 222.90 | 1.217 times | Mon 12 January 2026 | 221.82 (-0.14%) | 221.22 | 220.34 - 221.98 | 0.7509 times | Fri 09 January 2026 | 222.13 (0.74%) | 221.29 | 220.05 - 222.57 | 0.8001 times | Thu 08 January 2026 | 220.49 (1.36%) | 217.00 | 216.92 - 221.12 | 0.9215 times | Wed 07 January 2026 | 217.54 (-1.11%) | 220.19 | 217.29 - 220.52 | 1.2423 times | Tue 06 January 2026 | 219.99 (1.35%) | 217.45 | 216.35 - 220.11 | 1.4307 times | Mon 05 January 2026 | 217.05 (1.23%) | 214.62 | 214.45 - 218.01 | 1.3903 times | Fri 02 January 2026 | 214.42 (1.24%) | 212.54 | 211.34 - 214.92 | 1.586 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 222.68 and 228.43
| Weekly Target 1 | 218.06 |
| Weekly Target 2 | 221.54 |
| Weekly Target 3 | 223.81333333333 |
| Weekly Target 4 | 227.29 |
| Weekly Target 5 | 229.56 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 0.9787 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.3432 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 0.8976 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.7778 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.1149 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.074 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 0.966 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.745 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.2017 times | Fri 14 November 2025 | 205.46 (-0.67%) | 208.44 | 203.87 - 210.41 | 0.9011 times | Fri 07 November 2025 | 206.84 (0.16%) | 203.93 | 203.35 - 207.49 | 0.7828 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 218.18 and 232.93
| Monthly Target 1 | 206.06 |
| Monthly Target 2 | 215.54 |
| Monthly Target 3 | 220.81333333333 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 235.56 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 225.01 (6.24%) | 212.54 | 211.34 - 226.09 | 0.4639 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.7695 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.6261 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8748 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.8453 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.0309 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2892 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.0112 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0734 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 2.0156 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.7209 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 223.49 |
| 12 day DMA | 220.07 |
| 20 day DMA | 218.01 |
| 35 day DMA | 215.95 |
| 50 day DMA | 212.7 |
| 100 day DMA | 210.66 |
| 150 day DMA | 206.97 |
| 200 day DMA | 200.87 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.62 | 222.92 | 221.53 |
| 12 day EMA | 221 | 220.27 | 219.28 |
| 20 day EMA | 218.98 | 218.35 | 217.58 |
| 35 day EMA | 215.84 | 215.3 | 214.69 |
| 50 day EMA | 213.25 | 212.77 | 212.24 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.49 | 222.91 | 221.87 |
| 12 day SMA | 220.07 | 219.15 | 218.21 |
| 20 day SMA | 218.01 | 217.47 | 216.9 |
| 35 day SMA | 215.95 | 215.51 | 214.94 |
| 50 day SMA | 212.7 | 212.29 | 211.91 |
| 100 day SMA | 210.66 | 210.49 | 210.31 |
| 150 day SMA | 206.97 | 206.75 | 206.54 |
| 200 day SMA | 200.87 | 200.69 | 200.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.