Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 178.42 and 180.31
| Daily Target 1 | 176.88 |
| Daily Target 2 | 178.06 |
| Daily Target 3 | 178.77 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 180.66 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.24 (0.81%) | 177.59 | 177.59 - 179.48 | 1.3147 times | Thu 18 April 2024 | 177.80 (0.08%) | 178.32 | 177.15 - 179.61 | 0.7887 times | Wed 17 April 2024 | 177.65 (-0.56%) | 179.83 | 177.52 - 180.11 | 0.8434 times | Tue 16 April 2024 | 178.65 (-0.66%) | 179.03 | 177.50 - 179.63 | 1.1089 times | Mon 15 April 2024 | 179.84 (-1.06%) | 182.89 | 179.17 - 183.75 | 1.5104 times | Fri 12 April 2024 | 181.77 (-1.42%) | 183.66 | 181.10 - 184.21 | 0.8566 times | Thu 11 April 2024 | 184.39 (-0.07%) | 185.03 | 183.11 - 185.25 | 0.5663 times | Wed 10 April 2024 | 184.52 (-2.34%) | 185.73 | 183.63 - 186.33 | 0.7785 times | Tue 09 April 2024 | 188.94 (0.23%) | 189.18 | 187.53 - 189.78 | 0.5409 times | Mon 08 April 2024 | 188.51 (0.47%) | 188.47 | 188.00 - 189.23 | 1.6915 times | Fri 05 April 2024 | 187.63 (0.54%) | 186.62 | 186.30 - 188.16 | 1.0159 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 174.9 and 181.5
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 176.34 |
| Weekly Target 3 | 180.04666666667 |
| Weekly Target 4 | 182.94 |
| Weekly Target 5 | 186.65 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.24 (-1.39%) | 182.89 | 177.15 - 183.75 | 0.896 times | Fri 12 April 2024 | 181.77 (-3.12%) | 188.47 | 181.10 - 189.78 | 0.7138 times | Fri 05 April 2024 | 187.63 (-2.21%) | 192.07 | 186.11 - 192.21 | 0.9426 times | Thu 28 March 2024 | 191.88 (2.56%) | 187.62 | 186.99 - 192.44 | 0.587 times | Fri 22 March 2024 | 187.09 (1.57%) | 184.41 | 183.51 - 189.40 | 0.7185 times | Fri 15 March 2024 | 184.20 (-0.76%) | 185.12 | 182.71 - 187.02 | 0.4848 times | Fri 08 March 2024 | 185.61 (1.18%) | 183.87 | 182.87 - 187.99 | 0.9874 times | Fri 01 March 2024 | 183.45 (1.16%) | 181.34 | 180.31 - 183.57 | 0.917 times | Fri 23 February 2024 | 181.34 (0.58%) | 179.04 | 178.45 - 182.02 | 0.7505 times | Fri 16 February 2024 | 180.30 (1.04%) | 178.66 | 174.19 - 181.84 | 3.0023 times | Fri 09 February 2024 | 178.45 (0.94%) | 175.44 | 173.32 - 178.48 | 0.6614 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 170.67 and 185.73
| Monthly Target 1 | 167.81 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 182.86666666667 |
| Monthly Target 4 | 188.58 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.24 (-6.59%) | 192.07 | 177.15 - 192.21 | 0.7585 times | Thu 28 March 2024 | 191.88 (5.09%) | 182.93 | 181.52 - 192.44 | 0.9189 times | Thu 29 February 2024 | 182.59 (4.05%) | 176.46 | 173.32 - 183.45 | 1.6014 times | Wed 31 January 2024 | 175.48 (-2.49%) | 179.05 | 171.31 - 180.90 | 1.043 times | Fri 29 December 2023 | 179.97 (9.13%) | 164.76 | 164.45 - 182.37 | 1.1232 times | Thu 30 November 2023 | 164.91 (8.66%) | 151.75 | 150.55 - 165.53 | 0.9713 times | Tue 31 October 2023 | 151.77 (-4.84%) | 159.17 | 148.75 - 160.91 | 1.1998 times | Fri 29 September 2023 | 159.49 (-5.32%) | 169.58 | 157.21 - 170.71 | 0.9343 times | Thu 31 August 2023 | 168.45 (-3.41%) | 173.68 | 162.95 - 174.28 | 0.7706 times | Mon 31 July 2023 | 174.39 (5.44%) | 165.18 | 161.12 - 174.81 | 0.6791 times | Fri 30 June 2023 | 165.40 (8.92%) | 152.20 | 151.12 - 166.15 | 0.8563 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 178.64 |
| 12 day DMA | 182.96 |
| 20 day DMA | 185.29 |
| 35 day DMA | 185.25 |
| 50 day DMA | 183.67 |
| 100 day DMA | 179.68 |
| 150 day DMA | 172.33 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.39 | 179.46 | 180.29 |
| 12 day EMA | 181.9 | 182.38 | 183.21 |
| 20 day EMA | 183.23 | 183.65 | 184.26 |
| 35 day EMA | 183.26 | 183.5 | 183.84 |
| 50 day EMA | 182.55 | 182.68 | 182.88 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.64 | 179.14 | 180.46 |
| 12 day SMA | 182.96 | 183.72 | 184.54 |
| 20 day SMA | 185.29 | 185.78 | 186.29 |
| 35 day SMA | 185.25 | 185.35 | 185.45 |
| 50 day SMA | 183.67 | 183.6 | 183.55 |
| 100 day SMA | 179.68 | 179.52 | 179.38 |
| 150 day SMA | 172.33 | 172.23 | 172.14 |
| 200 day SMA | 171.43 | 171.37 | 171.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.