Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.71 and 63.84
| Daily Target 1 | 63.68 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 63.806666666667 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 63.94 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.79 (-0.03%) | 63.80 | 63.75 - 63.88 | 0.7953 times | Thu 29 January 2026 | 63.81 (0.05%) | 63.73 | 63.67 - 63.82 | 0.4515 times | Wed 28 January 2026 | 63.78 (-0.05%) | 63.82 | 63.71 - 63.82 | 0.9701 times | Tue 27 January 2026 | 63.81 (-0.11%) | 63.83 | 63.81 - 63.91 | 0.6864 times | Mon 26 January 2026 | 63.88 (0.06%) | 63.93 | 63.87 - 63.96 | 0.742 times | Fri 23 January 2026 | 63.84 (0.02%) | 63.79 | 63.69 - 63.85 | 2.5213 times | Thu 22 January 2026 | 63.83 (0.13%) | 63.73 | 63.72 - 63.86 | 0.6407 times | Wed 21 January 2026 | 63.75 (0.44%) | 63.55 | 63.52 - 63.78 | 0.8673 times | Tue 20 January 2026 | 63.47 (-0.45%) | 63.44 | 63.43 - 63.57 | 1.1761 times | Fri 16 January 2026 | 63.76 (-0.19%) | 63.84 | 63.74 - 63.94 | 1.1494 times | Thu 15 January 2026 | 63.88 (-0.08%) | 64.00 | 63.88 - 64.02 | 0.6724 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.59 and 63.88
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.835 times | Fri 23 January 2026 | 63.84 (0.13%) | 63.44 | 63.43 - 63.86 | 1.1924 times | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 1.0015 times | Fri 09 January 2026 | 63.82 (0.38%) | 63.62 | 63.56 - 63.89 | 1.1537 times | Fri 02 January 2026 | 63.58 (-0.34%) | 63.81 | 63.53 - 63.86 | 0.766 times | Fri 26 December 2025 | 63.80 (0.38%) | 63.57 | 63.42 - 63.83 | 0.9459 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 1.062 times | Fri 12 December 2025 | 63.57 (-0.53%) | 63.93 | 63.54 - 64.05 | 1.079 times | Fri 05 December 2025 | 63.91 (-0.75%) | 63.81 | 63.77 - 64.06 | 1.1461 times | Fri 28 November 2025 | 64.39 (0.7%) | 64.04 | 64.02 - 64.46 | 0.8185 times | Fri 21 November 2025 | 63.94 (0.44%) | 63.69 | 63.67 - 63.95 | 1.1396 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.61 and 64.2
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 1.175 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 1.2795 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.8908 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.1947 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.8696 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.9897 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.7724 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.914 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7213 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.193 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8295 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.75 |
| 50 day DMA | 63.81 |
| 100 day DMA | 64.04 |
| 150 day DMA | 63.77 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.81 | 63.81 |
| 12 day EMA | 63.78 | 63.78 | 63.78 |
| 20 day EMA | 63.79 | 63.79 | 63.79 |
| 35 day EMA | 63.8 | 63.8 | 63.8 |
| 50 day EMA | 63.82 | 63.82 | 63.82 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.82 | 63.83 |
| 12 day SMA | 63.79 | 63.8 | 63.79 |
| 20 day SMA | 63.77 | 63.76 | 63.76 |
| 35 day SMA | 63.75 | 63.74 | 63.74 |
| 50 day SMA | 63.81 | 63.81 | 63.81 |
| 100 day SMA | 64.04 | 64.04 | 64.04 |
| 150 day SMA | 63.77 | 63.76 | 63.76 |
| 200 day SMA | 63.4 | 63.39 | 63.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.