Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.8 and 63.93
| Daily Target 1 | 63.76 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 63.893333333333 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 64.02 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.89 (-0.48%) | 63.95 | 63.83 - 63.96 | 1.1005 times | Wed 16 October 2024 | 64.20 (0.23%) | 64.19 | 64.14 - 64.29 | 1.1693 times | Tue 15 October 2024 | 64.05 (0.33%) | 63.99 | 63.97 - 64.14 | 2.0843 times | Mon 14 October 2024 | 63.84 (0.02%) | 63.63 | 63.63 - 63.87 | 0.8941 times | Fri 11 October 2024 | 63.83 (0.13%) | 63.74 | 63.74 - 63.96 | 0.5831 times | Thu 10 October 2024 | 63.75 (-0.19%) | 63.76 | 63.71 - 63.94 | 0.7536 times | Wed 09 October 2024 | 63.87 (-0.17%) | 63.85 | 63.80 - 63.91 | 0.8403 times | Tue 08 October 2024 | 63.98 (0.2%) | 63.81 | 63.76 - 64.00 | 0.9091 times | Mon 07 October 2024 | 63.85 (-0.42%) | 63.92 | 63.85 - 63.99 | 0.924 times | Fri 04 October 2024 | 64.12 (-0.5%) | 64.21 | 64.10 - 64.23 | 0.7416 times | Thu 03 October 2024 | 64.44 (-0.59%) | 64.63 | 64.44 - 64.66 | 1.7075 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.76 and 64.42
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 63.936666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.89 (0.09%) | 63.63 | 63.63 - 64.29 | 1.1742 times | Fri 11 October 2024 | 63.83 (-0.45%) | 63.92 | 63.71 - 64.00 | 0.8972 times | Fri 04 October 2024 | 64.12 (-1.31%) | 64.86 | 64.10 - 65.04 | 1.4766 times | Fri 27 September 2024 | 64.97 (-0.11%) | 64.98 | 64.71 - 65.17 | 1.0825 times | Fri 20 September 2024 | 65.04 (0.14%) | 64.97 | 64.87 - 65.30 | 1.2598 times | Fri 13 September 2024 | 64.95 (0.67%) | 64.56 | 64.46 - 65.05 | 0.9222 times | Fri 06 September 2024 | 64.52 (0.81%) | 64.01 | 63.90 - 64.77 | 0.8188 times | Fri 30 August 2024 | 64.00 (0%) | 64.18 | 64.00 - 64.31 | 0.2041 times | Fri 30 August 2024 | 64.00 (-0.85%) | 64.50 | 64.00 - 64.50 | 0.9906 times | Fri 23 August 2024 | 64.55 (0.97%) | 63.86 | 63.86 - 64.55 | 1.1742 times | Fri 16 August 2024 | 63.93 (1.03%) | 63.18 | 63.18 - 64.14 | 1.1688 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.09 and 64.44
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.89 (-1.53%) | 64.84 | 63.63 - 64.98 | 0.8075 times | Mon 30 September 2024 | 64.88 (1.37%) | 64.01 | 63.90 - 65.30 | 1.0135 times | Fri 30 August 2024 | 64.00 (1.2%) | 63.06 | 62.98 - 64.55 | 1.1713 times | Wed 31 July 2024 | 63.24 (1.9%) | 61.62 | 61.53 - 63.24 | 1.1003 times | Fri 28 June 2024 | 62.06 (0.16%) | 61.88 | 61.78 - 62.66 | 1.0406 times | Fri 31 May 2024 | 61.96 (1.57%) | 60.92 | 60.83 - 62.28 | 0.8289 times | Tue 30 April 2024 | 61.00 (-2.79%) | 62.38 | 60.66 - 62.38 | 1.0607 times | Thu 28 March 2024 | 62.75 (0.95%) | 61.94 | 61.83 - 62.91 | 0.9586 times | Thu 29 February 2024 | 62.16 (-1.75%) | 63.39 | 61.84 - 63.51 | 0.8513 times | Wed 31 January 2024 | 63.27 (-0.17%) | 63.00 | 62.48 - 63.56 | 1.1672 times | Fri 29 December 2023 | 63.38 (3.22%) | 61.20 | 61.20 - 63.70 | 1.3729 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.05 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.46 |
| 150 day DMA | 62.87 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.03 | 63.94 |
| 12 day EMA | 64.11 | 64.15 | 64.14 |
| 20 day EMA | 64.23 | 64.27 | 64.28 |
| 35 day EMA | 64.24 | 64.26 | 64.26 |
| 50 day EMA | 64.23 | 64.24 | 64.24 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 63.93 | 63.87 |
| 12 day SMA | 64.05 | 64.13 | 64.19 |
| 20 day SMA | 64.4 | 64.46 | 64.5 |
| 35 day SMA | 64.5 | 64.51 | 64.51 |
| 50 day SMA | 64.35 | 64.34 | 64.31 |
| 100 day SMA | 63.46 | 63.44 | 63.41 |
| 150 day SMA | 62.87 | 62.86 | 62.85 |
| 200 day SMA | 62.8 | 62.8 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.