Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.06 and 62.21
| Daily Target 1 | 61.94 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.24 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.12 (-0.14%) | 62.10 | 62.00 - 62.15 | 0.4209 times | Tue 07 July 2026 | 62.21 (-0.56%) | 62.40 | 62.20 - 62.41 | 0.1802 times | Mon 06 July 2026 | 62.56 (-0.03%) | 62.58 | 62.50 - 62.58 | 0.5347 times | Thu 02 July 2026 | 62.58 (0.21%) | 62.53 | 62.49 - 62.62 | 0.4475 times | Wed 01 July 2026 | 62.45 (-0.49%) | 62.38 | 62.38 - 62.55 | 0.1923 times | Tue 30 June 2026 | 62.76 (-0.59%) | 63.02 | 62.76 - 63.03 | 7.2652 times | Mon 29 June 2026 | 63.13 (0.13%) | 63.07 | 63.05 - 63.14 | 0.14 times | Fri 26 June 2026 | 63.05 (0.05%) | 62.91 | 62.91 - 63.09 | 0.2524 times | Thu 25 June 2026 | 63.02 (0.08%) | 63.00 | 62.97 - 63.08 | 0.2041 times | Wed 24 June 2026 | 62.97 (0.38%) | 62.91 | 62.91 - 63.02 | 0.3627 times | Tue 23 June 2026 | 62.73 (0.1%) | 62.73 | 62.72 - 62.85 | 0.8536 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.77 and 62.35
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.12 (-0.74%) | 62.58 | 62.00 - 62.58 | 0.5161 times | Thu 02 July 2026 | 62.58 (-0.75%) | 63.07 | 62.38 - 63.14 | 3.6557 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.9703 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.5625 times | Fri 12 June 2026 | 62.76 (0.56%) | 62.51 | 62.34 - 62.84 | 0.7067 times | Fri 05 June 2026 | 62.41 (-0.94%) | 62.56 | 62.39 - 62.83 | 0.7531 times | Fri 29 May 2026 | 63.00 (0.78%) | 62.78 | 62.67 - 63.09 | 0.6153 times | Fri 22 May 2026 | 62.51 (0.39%) | 62.32 | 61.87 - 62.59 | 0.8622 times | Fri 15 May 2026 | 62.27 (-1%) | 62.83 | 62.21 - 62.89 | 0.8712 times | Fri 08 May 2026 | 62.90 (0.06%) | 62.88 | 62.64 - 62.97 | 0.4868 times | Wed 06 May 2026 | 62.86 (0.4%) | 62.54 | 62.30 - 62.96 | 0.7335 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.75 and 62.37
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.12 (-1.02%) | 62.38 | 62.00 - 62.62 | 0.1918 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.5114 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.893 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.7935 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.5002 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.7592 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.6084 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.6625 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.4613 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.6186 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.4503 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.69 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.65 |
| 100 day DMA | 62.97 |
| 150 day DMA | 63.23 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.5 | 62.65 |
| 12 day EMA | 62.57 | 62.65 | 62.73 |
| 20 day EMA | 62.63 | 62.68 | 62.73 |
| 35 day EMA | 62.68 | 62.71 | 62.74 |
| 50 day EMA | 62.66 | 62.68 | 62.7 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.51 | 62.7 |
| 12 day SMA | 62.69 | 62.75 | 62.78 |
| 20 day SMA | 62.69 | 62.7 | 62.71 |
| 35 day SMA | 62.63 | 62.64 | 62.65 |
| 50 day SMA | 62.65 | 62.67 | 62.69 |
| 100 day SMA | 62.97 | 62.99 | 63 |
| 150 day SMA | 63.23 | 63.24 | 63.26 |
| 200 day SMA | 63.47 | 63.48 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.