Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.36 and 62.55
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 62.69 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.51 (0.18%) | 62.57 | 62.40 - 62.59 | 0.4204 times | Thu 21 May 2026 | 62.40 (0.11%) | 62.19 | 62.13 - 62.42 | 1.978 times | Wed 20 May 2026 | 62.33 (0.61%) | 61.98 | 61.97 - 62.40 | 0.6647 times | Tue 19 May 2026 | 61.95 (-0.42%) | 62.00 | 61.87 - 62.06 | 1.1634 times | Mon 18 May 2026 | 62.21 (-0.1%) | 62.32 | 62.15 - 62.38 | 0.7474 times | Fri 15 May 2026 | 62.27 (-0.54%) | 62.31 | 62.21 - 62.32 | 1.4411 times | Thu 14 May 2026 | 62.61 (-0.02%) | 62.75 | 62.61 - 62.77 | 0.617 times | Wed 13 May 2026 | 62.62 (0.05%) | 62.59 | 62.49 - 62.63 | 0.9291 times | Tue 12 May 2026 | 62.59 (-0.32%) | 62.65 | 62.56 - 62.65 | 0.9676 times | Mon 11 May 2026 | 62.79 (-0.17%) | 62.83 | 62.78 - 62.89 | 1.0712 times | Fri 08 May 2026 | 62.90 (0.37%) | 62.87 | 62.87 - 62.96 | 0.657 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.19 and 62.91
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.51 (0.39%) | 62.32 | 61.87 - 62.59 | 1.1209 times | Fri 15 May 2026 | 62.27 (-1%) | 62.83 | 62.21 - 62.89 | 1.1326 times | Fri 08 May 2026 | 62.90 (0.06%) | 62.88 | 62.64 - 62.97 | 0.6328 times | Wed 06 May 2026 | 62.86 (0.4%) | 62.54 | 62.30 - 62.96 | 0.9536 times | Fri 01 May 2026 | 62.61 (-0.87%) | 63.11 | 62.59 - 63.13 | 1.2509 times | Fri 24 April 2026 | 63.16 (-0.3%) | 63.36 | 62.98 - 63.36 | 1.0973 times | Fri 17 April 2026 | 63.35 (0.65%) | 62.91 | 62.91 - 63.45 | 1.016 times | Fri 10 April 2026 | 62.94 (0.08%) | 62.73 | 62.51 - 63.26 | 0.8189 times | Thu 02 April 2026 | 62.89 (1.08%) | 62.56 | 62.49 - 62.93 | 0.7927 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 1.1843 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 1.0608 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.64 and 62.74
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.51 (-0.46%) | 62.61 | 61.87 - 62.97 | 0.8194 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.8708 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.8407 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.833 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.6676 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.727 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5062 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.6788 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.4941 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.5623 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4389 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.77 |
| 100 day DMA | 63.29 |
| 150 day DMA | 63.53 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.32 | 62.28 |
| 12 day EMA | 62.47 | 62.46 | 62.47 |
| 20 day EMA | 62.56 | 62.57 | 62.59 |
| 35 day EMA | 62.66 | 62.67 | 62.69 |
| 50 day EMA | 62.76 | 62.77 | 62.79 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.23 | 62.27 |
| 12 day SMA | 62.49 | 62.52 | 62.56 |
| 20 day SMA | 62.59 | 62.62 | 62.65 |
| 35 day SMA | 62.83 | 62.83 | 62.85 |
| 50 day SMA | 62.77 | 62.78 | 62.79 |
| 100 day SMA | 63.29 | 63.3 | 63.31 |
| 150 day SMA | 63.53 | 63.54 | 63.56 |
| 200 day SMA | 63.63 | 63.64 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.