Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.73 and 63
| Daily Target 1 | 62.51 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 62.78 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.05 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.83 (0.4%) | 62.71 | 62.62 - 62.89 | 0.7265 times |
| Wed 26 March 2025 | 62.58 (-0.22%) | 62.70 | 62.57 - 62.70 | 1.1643 times |
| Mon 24 March 2025 | 62.72 (-0.38%) | 62.84 | 62.68 - 62.91 | 1.2278 times |
| Fri 21 March 2025 | 62.96 (-0.06%) | 63.01 | 62.90 - 63.06 | 0.8978 times |
| Thu 20 March 2025 | 63.00 (-0.08%) | 63.27 | 62.98 - 63.27 | 0.8376 times |
| Wed 19 March 2025 | 63.05 (0.41%) | 62.73 | 62.66 - 63.05 | 0.828 times |
| Tue 18 March 2025 | 62.79 (0.26%) | 62.67 | 62.58 - 62.83 | 1.0945 times |
| Mon 17 March 2025 | 62.63 (0.19%) | 62.68 | 62.60 - 62.79 | 0.736 times |
| Fri 14 March 2025 | 62.51 (-0.03%) | 62.55 | 62.48 - 62.63 | 0.882 times |
| Thu 13 March 2025 | 62.53 (0.21%) | 62.35 | 62.01 - 62.56 | 1.6053 times |
| Wed 12 March 2025 | 62.40 (-0.27%) | 62.56 | 62.38 - 62.58 | 1.047 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.53 and 62.87
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.83 (-0.21%) | 62.84 | 62.57 - 62.91 | 0.5461 times |
| Fri 21 March 2025 | 62.96 (0.72%) | 62.68 | 62.58 - 63.27 | 0.7694 times |
| Fri 14 March 2025 | 62.51 (-0.38%) | 62.90 | 62.01 - 63.08 | 0.9638 times |
| Fri 07 March 2025 | 62.75 (-0.92%) | 62.99 | 62.64 - 63.26 | 1.1184 times |
| Fri 28 February 2025 | 63.33 (1%) | 62.69 | 62.67 - 63.35 | 0.7805 times |
| Fri 21 February 2025 | 62.70 (0.16%) | 62.46 | 62.31 - 62.82 | 0.9033 times |
| Fri 14 February 2025 | 62.60 (0.45%) | 62.35 | 61.78 - 62.75 | 1.0466 times |
| Fri 07 February 2025 | 62.32 (-0.06%) | 62.23 | 62.05 - 62.75 | 1.4966 times |
| Fri 31 January 2025 | 62.36 (0.32%) | 62.41 | 62.31 - 62.61 | 0.9188 times |
| Fri 24 January 2025 | 62.16 (0.24%) | 62.20 | 61.87 - 62.29 | 1.4566 times |
| Fri 17 January 2025 | 62.01 (0%) | 62.06 | 61.97 - 62.07 | 0.4572 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.79 and 63.05
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.83 (-0.79%) | 62.99 | 62.01 - 63.27 | 0.8084 times |
| Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0057 times |
| Fri 31 January 2025 | 62.36 (0.6%) | 62.07 | 61.15 - 62.61 | 1.3825 times |
| Tue 31 December 2024 | 61.99 (-1.87%) | 63.50 | 61.73 - 63.90 | 1.1481 times |
| Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 0.8988 times |
| Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.1754 times |
| Mon 30 September 2024 | 64.88 (1.37%) | 64.01 | 63.90 - 65.30 | 0.8391 times |
| Fri 30 August 2024 | 64.00 (1.2%) | 63.06 | 62.98 - 64.55 | 0.9697 times |
| Wed 31 July 2024 | 63.24 (1.9%) | 61.62 | 61.53 - 63.24 | 0.9109 times |
| Fri 28 June 2024 | 62.06 (0.16%) | 61.88 | 61.78 - 62.66 | 0.8615 times |
| Fri 31 May 2024 | 61.96 (1.57%) | 60.92 | 60.83 - 62.28 | 0.6862 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.56 |
| 100 day DMA | 62.58 |
| 150 day DMA | 63.15 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.75 | 62.83 |
| 12 day EMA | 62.78 | 62.77 | 62.8 |
| 20 day EMA | 62.76 | 62.75 | 62.77 |
| 35 day EMA | 62.63 | 62.62 | 62.62 |
| 50 day EMA | 62.49 | 62.48 | 62.48 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.86 | 62.9 |
| 12 day SMA | 62.71 | 62.72 | 62.74 |
| 20 day SMA | 62.83 | 62.86 | 62.88 |
| 35 day SMA | 62.71 | 62.7 | 62.69 |
| 50 day SMA | 62.56 | 62.53 | 62.51 |
| 100 day SMA | 62.58 | 62.58 | 62.59 |
| 150 day SMA | 63.15 | 63.16 | 63.17 |
| 200 day SMA | 63.05 | 63.05 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.