Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.33 and 63.46
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.49 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 63.36 (0.05%) | 63.32 | 63.30 - 63.43 | 1.0455 times |
| Fri 08 August 2025 | 63.33 (-0.19%) | 63.37 | 63.29 - 63.37 | 0.5212 times |
| Thu 07 August 2025 | 63.45 (-0.06%) | 63.45 | 63.41 - 63.56 | 0.919 times |
| Wed 06 August 2025 | 63.49 (-0.02%) | 63.36 | 63.35 - 63.55 | 1.2805 times |
| Tue 05 August 2025 | 63.50 (0.21%) | 63.32 | 63.32 - 63.50 | 2.2386 times |
| Fri 01 August 2025 | 63.37 (0.36%) | 63.19 | 63.16 - 63.45 | 1.386 times |
| Thu 31 July 2025 | 63.14 (-0.02%) | 63.28 | 63.14 - 63.29 | 0.4881 times |
| Wed 30 July 2025 | 63.15 (-0.22%) | 63.11 | 63.11 - 63.28 | 0.5122 times |
| Tue 29 July 2025 | 63.29 (0.44%) | 63.09 | 63.07 - 63.32 | 0.8918 times |
| Mon 28 July 2025 | 63.01 (-0.17%) | 63.07 | 62.98 - 63.07 | 0.7171 times |
| Fri 25 July 2025 | 63.12 (0.25%) | 63.00 | 62.92 - 63.12 | 0.4429 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.33 and 63.46
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 63.36 (0.05%) | 63.32 | 63.30 - 63.43 | 0.2573 times |
| Fri 08 August 2025 | 63.33 (-0.06%) | 63.32 | 63.29 - 63.56 | 1.2205 times |
| Fri 01 August 2025 | 63.37 (0.4%) | 63.07 | 62.98 - 63.45 | 0.9832 times |
| Fri 25 July 2025 | 63.12 (0.57%) | 63.03 | 62.81 - 63.18 | 0.8631 times |
| Fri 18 July 2025 | 62.76 (0.18%) | 62.65 | 62.44 - 62.85 | 1.0725 times |
| Fri 11 July 2025 | 62.65 (-0.63%) | 62.95 | 62.64 - 62.97 | 1.0974 times |
| Thu 03 July 2025 | 63.05 (-0.11%) | 63.18 | 63.00 - 63.44 | 0.9765 times |
| Fri 27 June 2025 | 63.12 (0.65%) | 62.70 | 62.70 - 63.29 | 1.1367 times |
| Fri 20 June 2025 | 62.71 (0.34%) | 62.56 | 62.46 - 62.76 | 0.6384 times |
| Fri 13 June 2025 | 62.50 (0.58%) | 62.18 | 62.12 - 62.80 | 1.7544 times |
| Fri 06 June 2025 | 62.14 (-0.66%) | 62.15 | 62.07 - 62.70 | 1.5764 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.26 and 63.66
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 63.36 (0.35%) | 63.19 | 63.16 - 63.56 | 0.3476 times |
| Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.854 times |
| Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 1.0105 times |
| Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7975 times |
| Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.319 times |
| Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.9171 times |
| Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0781 times |
| Fri 31 January 2025 | 62.36 (0.6%) | 62.07 | 61.15 - 62.61 | 1.482 times |
| Tue 31 December 2024 | 61.99 (-1.87%) | 63.50 | 61.73 - 63.90 | 1.2308 times |
| Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 0.9634 times |
| Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.26 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.06 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.54 |
| 150 day DMA | 62.48 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.38 | 63.4 |
| 12 day EMA | 63.27 | 63.25 | 63.23 |
| 20 day EMA | 63.15 | 63.13 | 63.11 |
| 35 day EMA | 62.97 | 62.95 | 62.93 |
| 50 day EMA | 62.83 | 62.81 | 62.79 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.43 | 63.39 |
| 12 day SMA | 63.26 | 63.24 | 63.21 |
| 20 day SMA | 63.06 | 63.03 | 63.01 |
| 35 day SMA | 63.03 | 63.01 | 62.98 |
| 50 day SMA | 62.85 | 62.83 | 62.8 |
| 100 day SMA | 62.54 | 62.53 | 62.52 |
| 150 day SMA | 62.48 | 62.47 | 62.47 |
| 200 day SMA | 62.58 | 62.58 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.