Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.16 and 62.4
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.22 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.46 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.22 (-0.16%) | 62.10 | 62.10 - 62.34 | 0.756 times | Thu 26 March 2026 | 62.32 (-0.73%) | 62.51 | 62.31 - 62.62 | 0.6362 times | Wed 25 March 2026 | 62.78 (0.4%) | 62.84 | 62.69 - 62.86 | 0.7526 times | Tue 24 March 2026 | 62.53 (-0.24%) | 62.42 | 62.40 - 62.64 | 1.1827 times | Mon 23 March 2026 | 62.68 (0.58%) | 62.48 | 62.46 - 62.81 | 1.1221 times | Fri 20 March 2026 | 62.32 (-0.99%) | 62.71 | 62.28 - 62.73 | 1.3039 times | Thu 19 March 2026 | 62.94 (-0.19%) | 62.60 | 62.56 - 62.98 | 0.7463 times | Tue 17 March 2026 | 63.06 (0.49%) | 62.87 | 62.87 - 63.06 | 0.4085 times | Mon 16 March 2026 | 62.75 (0.37%) | 62.82 | 62.70 - 62.87 | 1.5271 times | Fri 13 March 2026 | 62.52 (-0.26%) | 62.80 | 62.44 - 62.85 | 1.5646 times | Thu 12 March 2026 | 62.68 (-0.51%) | 62.89 | 62.57 - 62.89 | 2.3369 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.78 and 62.54
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 0.5033 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.4508 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.4355 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5776 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2663 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.4424 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.0541 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 0.4447 times | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 0.5567 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.2686 times | Fri 23 January 2026 | 63.84 (0.13%) | 63.44 | 63.43 - 63.86 | 0.3836 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.26 and 63.07
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.22 (-3.14%) | 63.91 | 62.10 - 63.91 | 4.0938 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.9065 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.7265 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7911 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5508 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7387 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5377 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.612 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4776 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5651 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.446 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.65 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.57 |
| 100 day DMA | 63.7 |
| 150 day DMA | 63.87 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.57 | 62.69 |
| 12 day EMA | 62.73 | 62.82 | 62.91 |
| 20 day EMA | 62.95 | 63.03 | 63.11 |
| 35 day EMA | 63.22 | 63.28 | 63.34 |
| 50 day EMA | 63.49 | 63.54 | 63.59 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.53 | 62.65 |
| 12 day SMA | 62.65 | 62.75 | 62.86 |
| 20 day SMA | 63.08 | 63.18 | 63.27 |
| 35 day SMA | 63.51 | 63.55 | 63.58 |
| 50 day SMA | 63.57 | 63.61 | 63.64 |
| 100 day SMA | 63.7 | 63.72 | 63.75 |
| 150 day SMA | 63.87 | 63.87 | 63.88 |
| 200 day SMA | 63.66 | 63.66 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.