Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 60.83 and 61.08
| Daily Target 1 | 60.77 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.023333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.27 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.00 (-0.39%) | 61.16 | 60.91 - 61.16 | 0.6257 times | Tue 23 April 2024 | 61.24 (0.21%) | 61.20 | 61.20 - 61.36 | 0.4879 times | Mon 22 April 2024 | 61.11 (0.23%) | 61.01 | 60.97 - 61.12 | 0.5289 times | Fri 19 April 2024 | 60.97 (0.15%) | 61.01 | 60.94 - 61.06 | 0.622 times | Thu 18 April 2024 | 60.88 (-0.25%) | 61.07 | 60.85 - 61.07 | 0.9088 times | Wed 17 April 2024 | 61.03 (0.53%) | 60.95 | 60.88 - 61.07 | 0.8119 times | Tue 16 April 2024 | 60.71 (-0.3%) | 60.66 | 60.66 - 60.79 | 0.9385 times | Mon 15 April 2024 | 60.89 (-0.85%) | 61.21 | 60.88 - 61.21 | 3.013 times | Fri 12 April 2024 | 61.41 (0.21%) | 61.49 | 61.41 - 61.53 | 0.6667 times | Thu 11 April 2024 | 61.28 (-0.2%) | 61.52 | 61.22 - 61.53 | 1.3966 times | Wed 10 April 2024 | 61.40 (-1.11%) | 61.64 | 61.36 - 61.66 | 3.0168 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 60.73 and 61.18
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.09 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.00 (0.05%) | 61.01 | 60.91 - 61.36 | 0.3307 times | Fri 19 April 2024 | 60.97 (-0.72%) | 61.21 | 60.66 - 61.21 | 1.2672 times | Fri 12 April 2024 | 61.41 (-0.81%) | 61.85 | 61.22 - 62.13 | 1.3677 times | Fri 05 April 2024 | 61.91 (-1.34%) | 62.38 | 61.74 - 62.38 | 1.3872 times | Thu 28 March 2024 | 62.75 (0.18%) | 62.68 | 62.41 - 62.88 | 0.8151 times | Fri 22 March 2024 | 62.64 (0.55%) | 62.30 | 62.15 - 62.72 | 0.6951 times | Fri 15 March 2024 | 62.30 (-0.69%) | 62.75 | 62.06 - 62.81 | 1.3175 times | Fri 08 March 2024 | 62.73 (0.74%) | 62.17 | 62.11 - 62.91 | 1.4247 times | Fri 01 March 2024 | 62.27 (-0.11%) | 62.27 | 61.83 - 62.36 | 0.8563 times | Fri 23 February 2024 | 62.34 (0.39%) | 62.17 | 62.08 - 62.39 | 0.5384 times | Fri 16 February 2024 | 62.10 (-0.43%) | 62.35 | 61.84 - 62.42 | 0.7409 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.97 and 61.69
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.00 (-2.79%) | 62.38 | 60.66 - 62.38 | 0.9086 times | Thu 28 March 2024 | 62.75 (0.95%) | 61.94 | 61.83 - 62.91 | 0.9397 times | Thu 29 February 2024 | 62.16 (-1.75%) | 63.39 | 61.84 - 63.51 | 0.8345 times | Wed 31 January 2024 | 63.27 (-0.17%) | 63.00 | 62.48 - 63.56 | 1.1443 times | Fri 29 December 2023 | 63.38 (3.22%) | 61.20 | 61.20 - 63.70 | 1.3458 times | Thu 30 November 2023 | 61.40 (5.44%) | 58.14 | 58.14 - 61.67 | 1.0547 times | Tue 31 October 2023 | 58.23 (-1.95%) | 58.97 | 57.76 - 59.33 | 1.0201 times | Fri 29 September 2023 | 59.39 (-3.01%) | 60.88 | 59.14 - 60.88 | 0.6347 times | Thu 31 August 2023 | 61.23 (-1.08%) | 61.71 | 59.96 - 61.71 | 0.8167 times | Mon 31 July 2023 | 61.90 (-0.13%) | 61.77 | 60.71 - 62.15 | 1.3009 times | Fri 30 June 2023 | 61.98 (0.24%) | 61.82 | 61.19 - 62.10 | 0.6217 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.17 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.98 |
| 50 day DMA | 62.04 |
| 100 day DMA | 62.45 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.11 | 61.04 |
| 12 day EMA | 61.25 | 61.29 | 61.3 |
| 20 day EMA | 61.46 | 61.51 | 61.54 |
| 35 day EMA | 61.74 | 61.78 | 61.81 |
| 50 day EMA | 61.98 | 62.02 | 62.05 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.05 | 60.94 |
| 12 day SMA | 61.17 | 61.24 | 61.3 |
| 20 day SMA | 61.58 | 61.66 | 61.72 |
| 35 day SMA | 61.98 | 62.02 | 62.04 |
| 50 day SMA | 62.04 | 62.06 | 62.09 |
| 100 day SMA | 62.45 | 62.46 | 62.46 |
| 150 day SMA | 61.44 | 61.43 | 61.42 |
| 200 day SMA | 61.3 | 61.3 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.