Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 61.4 and 61.66
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.603333333333 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 61.86 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.55 (-0.29%) | 61.72 | 61.50 - 61.76 | 1.0484 times | Thu 27 August 2026 | 61.73 (-0.02%) | 61.74 | 61.68 - 61.78 | 0.2366 times | Wed 26 August 2026 | 61.74 (-0.08%) | 61.72 | 61.65 - 61.74 | 0.3385 times | Tue 25 August 2026 | 61.79 (0.5%) | 61.66 | 61.65 - 61.79 | 0.3674 times | Mon 24 August 2026 | 61.48 (0.16%) | 61.43 | 61.43 - 61.51 | 3.1543 times | Fri 21 August 2026 | 61.38 (-0.1%) | 61.39 | 61.31 - 61.40 | 0.3753 times | Thu 20 August 2026 | 61.44 (-0.39%) | 61.41 | 61.40 - 61.50 | 3.128 times | Wed 19 August 2026 | 61.68 (0.52%) | 61.64 | 61.54 - 61.68 | 0.3546 times | Tue 18 August 2026 | 61.36 (0.11%) | 61.21 | 61.17 - 61.37 | 0.3719 times | Mon 17 August 2026 | 61.29 (-0.29%) | 61.37 | 61.28 - 61.43 | 0.6249 times | Fri 14 August 2026 | 61.47 (-0.31%) | 61.60 | 61.42 - 61.61 | 0.4279 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.49 and 61.85
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.6164 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.5251 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.6628 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.6383 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.4297 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.0565 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.471 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.2898 times | Fri 10 July 2026 | 62.03 (-0.88%) | 62.58 | 61.97 - 62.58 | 0.6059 times | Thu 02 July 2026 | 62.58 (-0.75%) | 63.07 | 62.38 - 63.14 | 2.7044 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.7178 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.36 and 61.98
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.55 (-0.08%) | 61.37 | 61.17 - 61.79 | 1.2304 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.8497 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.3026 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.7696 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.6839 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.0165 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.6543 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.5244 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.571 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.3976 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.5332 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.9 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.7 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.66 | 61.63 |
| 12 day EMA | 61.58 | 61.59 | 61.57 |
| 20 day EMA | 61.6 | 61.61 | 61.6 |
| 35 day EMA | 61.77 | 61.78 | 61.78 |
| 50 day EMA | 61.94 | 61.96 | 61.97 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.62 | 61.57 |
| 12 day SMA | 61.55 | 61.54 | 61.51 |
| 20 day SMA | 61.55 | 61.55 | 61.54 |
| 35 day SMA | 61.62 | 61.63 | 61.64 |
| 50 day SMA | 61.9 | 61.93 | 61.94 |
| 100 day SMA | 62.33 | 62.35 | 62.36 |
| 150 day SMA | 62.7 | 62.71 | 62.73 |
| 200 day SMA | 62.97 | 62.99 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.