VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong Daily Stock price targets for VanguardWorld VCEB are 62.73 and 63

Daily Target 162.51
Daily Target 262.67
Daily Target 362.78
Daily Target 462.94
Daily Target 563.05

Daily price and volume Vanguard World

Date Closing Open Range Volume
Fri 28 March 2025 62.83 (0.4%) 62.71 62.62 - 62.89 0.7265 times
Wed 26 March 2025 62.58 (-0.22%) 62.70 62.57 - 62.70 1.1643 times
Mon 24 March 2025 62.72 (-0.38%) 62.84 62.68 - 62.91 1.2278 times
Fri 21 March 2025 62.96 (-0.06%) 63.01 62.90 - 63.06 0.8978 times
Thu 20 March 2025 63.00 (-0.08%) 63.27 62.98 - 63.27 0.8376 times
Wed 19 March 2025 63.05 (0.41%) 62.73 62.66 - 63.05 0.828 times
Tue 18 March 2025 62.79 (0.26%) 62.67 62.58 - 62.83 1.0945 times
Mon 17 March 2025 62.63 (0.19%) 62.68 62.60 - 62.79 0.736 times
Fri 14 March 2025 62.51 (-0.03%) 62.55 62.48 - 62.63 0.882 times
Thu 13 March 2025 62.53 (0.21%) 62.35 62.01 - 62.56 1.6053 times
Wed 12 March 2025 62.40 (-0.27%) 62.56 62.38 - 62.58 1.047 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 62.53 and 62.87

Weekly Target 162.43
Weekly Target 262.63
Weekly Target 362.77
Weekly Target 462.97
Weekly Target 563.11

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Fri 28 March 2025 62.83 (-0.21%) 62.84 62.57 - 62.91 0.5461 times
Fri 21 March 2025 62.96 (0.72%) 62.68 62.58 - 63.27 0.7694 times
Fri 14 March 2025 62.51 (-0.38%) 62.90 62.01 - 63.08 0.9638 times
Fri 07 March 2025 62.75 (-0.92%) 62.99 62.64 - 63.26 1.1184 times
Fri 28 February 2025 63.33 (1%) 62.69 62.67 - 63.35 0.7805 times
Fri 21 February 2025 62.70 (0.16%) 62.46 62.31 - 62.82 0.9033 times
Fri 14 February 2025 62.60 (0.45%) 62.35 61.78 - 62.75 1.0466 times
Fri 07 February 2025 62.32 (-0.06%) 62.23 62.05 - 62.75 1.4966 times
Fri 31 January 2025 62.36 (0.32%) 62.41 62.31 - 62.61 0.9188 times
Fri 24 January 2025 62.16 (0.24%) 62.20 61.87 - 62.29 1.4566 times
Fri 17 January 2025 62.01 (0%) 62.06 61.97 - 62.07 0.4572 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 61.79 and 63.05

Monthly Target 161.44
Monthly Target 262.14
Monthly Target 362.703333333333
Monthly Target 463.4
Monthly Target 563.96

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Fri 28 March 2025 62.83 (-0.79%) 62.99 62.01 - 63.27 0.8084 times
Fri 28 February 2025 63.33 (1.56%) 62.23 61.78 - 63.35 1.0057 times
Fri 31 January 2025 62.36 (0.6%) 62.07 61.15 - 62.61 1.3825 times
Tue 31 December 2024 61.99 (-1.87%) 63.50 61.73 - 63.90 1.1481 times
Tue 26 November 2024 63.17 (0.29%) 62.89 62.41 - 63.45 0.8988 times
Thu 31 October 2024 62.99 (-2.91%) 64.84 62.89 - 64.98 1.1754 times
Mon 30 September 2024 64.88 (1.37%) 64.01 63.90 - 65.30 0.8391 times
Fri 30 August 2024 64.00 (1.2%) 63.06 62.98 - 64.55 0.9697 times
Wed 31 July 2024 63.24 (1.9%) 61.62 61.53 - 63.24 0.9109 times
Fri 28 June 2024 62.06 (0.16%) 61.88 61.78 - 62.66 0.8615 times
Fri 31 May 2024 61.96 (1.57%) 60.92 60.83 - 62.28 0.6862 times

 monthly chart VanguardWorld

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 62.82
12 day DMA 62.71
20 day DMA 62.83
35 day DMA 62.71
50 day DMA 62.56
100 day DMA 62.58
150 day DMA 63.15
200 day DMA 63.05

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7862.7562.83
12 day EMA62.7862.7762.8
20 day EMA62.7662.7562.77
35 day EMA62.6362.6262.62
50 day EMA62.4962.4862.48

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8262.8662.9
12 day SMA62.7162.7262.74
20 day SMA62.8362.8662.88
35 day SMA62.7162.762.69
50 day SMA62.5662.5362.51
100 day SMA62.5862.5862.59
150 day SMA63.1563.1663.17
200 day SMA63.0563.0563.05
Back to top | Use Dark Theme