Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.7 and 62.8
| Daily Target 1 | 62.62 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 62.716666666667 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 62.82 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.73 (0.1%) | 62.67 | 62.66 - 62.76 | 0.6057 times | Thu 21 November 2024 | 62.67 (-0.05%) | 62.72 | 62.57 - 62.83 | 1.0926 times | Wed 20 November 2024 | 62.70 (-0.21%) | 62.66 | 62.65 - 62.80 | 1.0897 times | Tue 19 November 2024 | 62.83 (0.19%) | 62.85 | 62.81 - 62.96 | 1.3728 times | Mon 18 November 2024 | 62.71 (0.13%) | 62.59 | 62.56 - 62.80 | 1.0982 times | Fri 15 November 2024 | 62.63 (0.02%) | 62.46 | 62.41 - 62.74 | 0.8831 times | Thu 14 November 2024 | 62.62 (-0.05%) | 62.75 | 62.59 - 62.81 | 0.6793 times | Wed 13 November 2024 | 62.65 (-0.22%) | 63.04 | 62.62 - 63.06 | 1.1124 times | Tue 12 November 2024 | 62.79 (-0.7%) | 63.00 | 62.76 - 63.10 | 0.6736 times | Mon 11 November 2024 | 63.23 (-0.13%) | 63.21 | 63.07 - 63.28 | 1.3926 times | Fri 08 November 2024 | 63.31 (0.16%) | 63.27 | 63.24 - 63.45 | 1.0784 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.65 and 63.05
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.73 (0.16%) | 62.59 | 62.56 - 62.96 | 1.0017 times | Fri 15 November 2024 | 62.63 (-1.07%) | 63.21 | 62.41 - 63.28 | 0.9031 times | Fri 08 November 2024 | 63.31 (1.26%) | 62.89 | 62.48 - 63.45 | 0.9262 times | Fri 01 November 2024 | 62.52 (-0.98%) | 63.20 | 62.50 - 63.39 | 1.5242 times | Fri 25 October 2024 | 63.14 (-1.03%) | 63.57 | 63.11 - 63.57 | 0.5084 times | Fri 18 October 2024 | 63.80 (-0.05%) | 63.63 | 63.63 - 64.29 | 1.336 times | Fri 11 October 2024 | 63.83 (-0.45%) | 63.92 | 63.71 - 64.00 | 0.723 times | Fri 04 October 2024 | 64.12 (-1.31%) | 64.86 | 64.10 - 65.04 | 1.1899 times | Fri 27 September 2024 | 64.97 (-0.11%) | 64.98 | 64.71 - 65.17 | 0.8723 times | Fri 20 September 2024 | 65.04 (0.14%) | 64.97 | 64.87 - 65.30 | 1.0152 times | Fri 13 September 2024 | 64.95 (0.67%) | 64.56 | 64.46 - 65.05 | 0.7432 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.05 and 63.09
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 62.863333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.73 (-0.41%) | 62.89 | 62.41 - 63.45 | 0.9081 times | Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.3667 times | Mon 30 September 2024 | 64.88 (1.37%) | 64.01 | 63.90 - 65.30 | 0.9756 times | Fri 30 August 2024 | 64.00 (1.2%) | 63.06 | 62.98 - 64.55 | 1.1275 times | Wed 31 July 2024 | 63.24 (1.9%) | 61.62 | 61.53 - 63.24 | 1.0591 times | Fri 28 June 2024 | 62.06 (0.16%) | 61.88 | 61.78 - 62.66 | 1.0017 times | Fri 31 May 2024 | 61.96 (1.57%) | 60.92 | 60.83 - 62.28 | 0.7979 times | Tue 30 April 2024 | 61.00 (-2.79%) | 62.38 | 60.66 - 62.38 | 1.0211 times | Thu 28 March 2024 | 62.75 (0.95%) | 61.94 | 61.83 - 62.91 | 0.9227 times | Thu 29 February 2024 | 62.16 (-1.75%) | 63.39 | 61.84 - 63.51 | 0.8194 times | Wed 31 January 2024 | 63.27 (-0.17%) | 63.00 | 62.48 - 63.56 | 1.1236 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.87 |
| 35 day DMA | 63.21 |
| 50 day DMA | 63.71 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.09 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.72 | 62.74 |
| 12 day EMA | 62.8 | 62.81 | 62.84 |
| 20 day EMA | 62.94 | 62.96 | 62.99 |
| 35 day EMA | 63.32 | 63.35 | 63.39 |
| 50 day EMA | 63.71 | 63.75 | 63.79 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.71 | 62.7 |
| 12 day SMA | 62.84 | 62.83 | 62.86 |
| 20 day SMA | 62.87 | 62.89 | 62.92 |
| 35 day SMA | 63.21 | 63.25 | 63.3 |
| 50 day SMA | 63.71 | 63.75 | 63.8 |
| 100 day SMA | 63.64 | 63.64 | 63.63 |
| 150 day SMA | 63.09 | 63.08 | 63.07 |
| 200 day SMA | 62.82 | 62.82 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.