Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 383.64 and 390.54
| Daily Target 1 | 381.98 |
| Daily Target 2 | 385.3 |
| Daily Target 3 | 388.88333333333 |
| Daily Target 4 | 392.2 |
| Daily Target 5 | 395.78 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 388.61 (-1.82%) | 392.16 | 385.57 - 392.47 | 0.7431 times | Tue 07 July 2026 | 395.81 (-0.61%) | 400.32 | 394.87 - 401.25 | 0.7995 times | Mon 06 July 2026 | 398.23 (0.73%) | 396.67 | 392.38 - 398.76 | 1.7837 times | Thu 02 July 2026 | 395.34 (-0.78%) | 399.79 | 393.39 - 401.22 | 1.1746 times | Wed 01 July 2026 | 398.45 (0.55%) | 397.47 | 395.25 - 402.33 | 1.0618 times | Tue 30 June 2026 | 396.27 (0.12%) | 393.28 | 393.27 - 397.08 | 0.4014 times | Mon 29 June 2026 | 395.79 (1.83%) | 390.62 | 390.11 - 396.41 | 0.9118 times | Fri 26 June 2026 | 388.68 (1.28%) | 382.94 | 382.90 - 391.06 | 1.2896 times | Thu 25 June 2026 | 383.78 (-1.13%) | 387.68 | 383.01 - 388.96 | 0.9691 times | Wed 24 June 2026 | 388.17 (1.17%) | 384.32 | 383.87 - 394.01 | 0.8655 times | Tue 23 June 2026 | 383.67 (-0.91%) | 383.49 | 382.94 - 386.45 | 1.5884 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 379.25 and 394.93
| Weekly Target 1 | 376.13 |
| Weekly Target 2 | 382.37 |
| Weekly Target 3 | 391.81 |
| Weekly Target 4 | 398.05 |
| Weekly Target 5 | 407.49 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 388.61 (-1.7%) | 396.67 | 385.57 - 401.25 | 0.695 times | Thu 02 July 2026 | 395.34 (1.71%) | 390.62 | 390.11 - 402.33 | 0.7416 times | Fri 26 June 2026 | 388.68 (-1.41%) | 391.16 | 382.90 - 394.01 | 1.2167 times | Thu 18 June 2026 | 394.23 (0.37%) | 399.03 | 386.51 - 402.00 | 1.0468 times | Fri 12 June 2026 | 392.77 (2.4%) | 379.05 | 379.05 - 393.74 | 1.2008 times | Fri 05 June 2026 | 383.55 (-4.49%) | 397.97 | 382.29 - 397.97 | 1.0167 times | Fri 29 May 2026 | 401.57 (1.71%) | 394.37 | 394.08 - 405.88 | 1.1235 times | Fri 22 May 2026 | 394.83 (2.63%) | 384.65 | 377.64 - 396.65 | 0.9931 times | Fri 15 May 2026 | 384.72 (-3.45%) | 395.86 | 384.37 - 398.83 | 1.2052 times | Fri 08 May 2026 | 398.45 (-0.02%) | 394.43 | 394.43 - 401.13 | 0.7606 times | Wed 06 May 2026 | 398.53 (1.08%) | 393.07 | 389.00 - 400.33 | 1.544 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 378.71 and 395.47
| Monthly Target 1 | 375.41 |
| Monthly Target 2 | 382.01 |
| Monthly Target 3 | 392.17 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 408.93 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 388.61 (-1.93%) | 397.47 | 385.57 - 402.33 | 0.2841 times | Tue 30 June 2026 | 396.27 (-1.32%) | 397.97 | 379.05 - 402.00 | 1.1624 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.4347 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.2006 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.8235 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9393 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9837 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7326 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7827 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6564 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9138 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 395.29 |
| 12 day DMA | 391.67 |
| 20 day DMA | 391.53 |
| 35 day DMA | 391.93 |
| 50 day DMA | 392.26 |
| 100 day DMA | 384.13 |
| 150 day DMA | 389.2 |
| 200 day DMA | 389.44 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.42 | 395.83 | 395.84 |
| 12 day EMA | 392.99 | 393.79 | 393.42 |
| 20 day EMA | 392.5 | 392.91 | 392.6 |
| 35 day EMA | 392.34 | 392.56 | 392.37 |
| 50 day EMA | 392.62 | 392.78 | 392.66 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.29 | 396.82 | 396.82 |
| 12 day SMA | 391.67 | 392.14 | 391.42 |
| 20 day SMA | 391.53 | 391.41 | 390.79 |
| 35 day SMA | 391.93 | 391.82 | 391.72 |
| 50 day SMA | 392.26 | 392.32 | 392.3 |
| 100 day SMA | 384.13 | 384.07 | 384.01 |
| 150 day SMA | 389.2 | 389.22 | 389.18 |
| 200 day SMA | 389.44 | 389.49 | 389.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.