Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 375.18 and 378.8
| Daily Target 1 | 372.19 |
| Daily Target 2 | 374.55 |
| Daily Target 3 | 375.81 |
| Daily Target 4 | 378.17 |
| Daily Target 5 | 379.43 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 376.91 (1.38%) | 374.54 | 373.45 - 377.07 | 1.6623 times |
| Mon 11 August 2025 | 371.78 (0.17%) | 371.52 | 371.29 - 373.73 | 0.7613 times |
| Fri 08 August 2025 | 371.15 (-0.1%) | 371.98 | 370.78 - 372.51 | 0.843 times |
| Thu 07 August 2025 | 371.51 (0.11%) | 372.31 | 368.67 - 374.37 | 0.9247 times |
| Wed 06 August 2025 | 371.09 (1.88%) | 365.18 | 365.18 - 371.17 | 1.4463 times |
| Tue 05 August 2025 | 364.24 (1.29%) | 364.26 | 363.03 - 366.08 | 0.7666 times |
| Fri 01 August 2025 | 359.61 (-2.69%) | 360.99 | 357.76 - 361.85 | 1.441 times |
| Thu 31 July 2025 | 369.56 (-0.57%) | 373.77 | 369.07 - 374.22 | 0.8272 times |
| Wed 30 July 2025 | 371.66 (-0.61%) | 374.58 | 369.82 - 374.75 | 0.6322 times |
| Tue 29 July 2025 | 373.93 (-0.82%) | 377.40 | 373.26 - 377.40 | 0.6955 times |
| Mon 28 July 2025 | 377.03 (0.54%) | 376.33 | 375.37 - 378.48 | 0.8008 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 374.1 and 379.88
| Weekly Target 1 | 369.31 |
| Weekly Target 2 | 373.11 |
| Weekly Target 3 | 375.09 |
| Weekly Target 4 | 378.89 |
| Weekly Target 5 | 380.87 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 376.91 (1.55%) | 371.52 | 371.29 - 377.07 | 0.3991 times |
| Fri 08 August 2025 | 371.15 (3.21%) | 364.26 | 363.03 - 374.37 | 0.6555 times |
| Fri 01 August 2025 | 359.61 (-4.11%) | 376.33 | 357.76 - 378.48 | 0.7241 times |
| Fri 25 July 2025 | 375.01 (1.27%) | 371.46 | 371.45 - 378.56 | 0.9171 times |
| Fri 18 July 2025 | 370.29 (0.28%) | 369.36 | 362.52 - 370.87 | 0.7354 times |
| Fri 11 July 2025 | 369.27 (-0.06%) | 364.12 | 362.17 - 370.42 | 0.7293 times |
| Thu 03 July 2025 | 369.49 (1.41%) | 364.24 | 358.27 - 370.15 | 1.2299 times |
| Fri 27 June 2025 | 364.35 (3.65%) | 351.46 | 350.32 - 364.35 | 1.0251 times |
| Fri 20 June 2025 | 351.52 (-0.19%) | 354.22 | 350.00 - 355.58 | 0.6269 times |
| Fri 13 June 2025 | 352.19 (-0.36%) | 352.96 | 350.82 - 363.00 | 2.9575 times |
| Fri 06 June 2025 | 353.47 (-0.67%) | 354.15 | 346.90 - 360.96 | 1.0568 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 367.34 and 386.65
| Monthly Target 1 | 351.27 |
| Monthly Target 2 | 364.09 |
| Monthly Target 3 | 370.58 |
| Monthly Target 4 | 383.4 |
| Monthly Target 5 | 389.89 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 376.91 (1.99%) | 360.99 | 357.76 - 377.07 | 0.2221 times |
| Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 0.6578 times |
| Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.0205 times |
| Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 0.9405 times |
| Wed 30 April 2025 | 325.59 (0.02%) | 324.63 | 285.13 - 337.40 | 2.2231 times |
| Mon 31 March 2025 | 325.51 (-9.24%) | 360.52 | 316.42 - 361.93 | 1.3995 times |
| Fri 28 February 2025 | 358.65 (-8.15%) | 381.62 | 351.02 - 390.20 | 1.1717 times |
| Fri 31 January 2025 | 390.49 (4.03%) | 375.70 | 366.03 - 396.67 | 0.9421 times |
| Tue 31 December 2024 | 375.38 (0.28%) | 378.38 | 375.38 - 402.25 | 0.706 times |
| Tue 26 November 2024 | 374.35 (12.39%) | 339.30 | 337.00 - 377.05 | 0.7166 times |
| Thu 31 October 2024 | 333.09 (-2.17%) | 340.53 | 326.93 - 343.31 | 0.6855 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 372.49 |
| 12 day DMA | 371.12 |
| 20 day DMA | 371.05 |
| 35 day DMA | 368.14 |
| 50 day DMA | 364.21 |
| 100 day DMA | 346.33 |
| 150 day DMA | 353.8 |
| 200 day DMA | 356.87 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.66 | 370.54 | 369.92 |
| 12 day EMA | 371.26 | 370.23 | 369.95 |
| 20 day EMA | 370.21 | 369.51 | 369.27 |
| 35 day EMA | 367.29 | 366.72 | 366.42 |
| 50 day EMA | 364.27 | 363.75 | 363.42 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.49 | 369.95 | 367.52 |
| 12 day SMA | 371.12 | 370.71 | 371.28 |
| 20 day SMA | 371.05 | 370.74 | 370.62 |
| 35 day SMA | 368.14 | 367.41 | 366.82 |
| 50 day SMA | 364.21 | 363.82 | 363.6 |
| 100 day SMA | 346.33 | 345.82 | 345.36 |
| 150 day SMA | 353.8 | 353.82 | 353.82 |
| 200 day SMA | 356.87 | 356.67 | 356.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.