Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 329.39 and 343.81
| Daily Target 1 | 317.64 |
| Daily Target 2 | 326.71 |
| Daily Target 3 | 332.05666666667 |
| Daily Target 4 | 341.13 |
| Daily Target 5 | 346.48 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 335.79 (2.05%) | 322.98 | 322.98 - 337.40 | 0.7798 times |
| Tue 01 April 2025 | 329.06 (1.09%) | 324.63 | 323.58 - 331.80 | 0.9014 times |
| Mon 31 March 2025 | 325.51 (-0.19%) | 319.48 | 316.42 - 326.32 | 1.2508 times |
| Fri 28 March 2025 | 326.13 (-3.1%) | 334.35 | 324.69 - 334.35 | 2.1865 times |
| Wed 26 March 2025 | 336.55 (-1.05%) | 341.00 | 334.65 - 341.24 | 0.7704 times |
| Mon 24 March 2025 | 340.12 (4.04%) | 332.02 | 332.02 - 340.13 | 1.4707 times |
| Fri 21 March 2025 | 326.92 (0.5%) | 321.66 | 320.90 - 327.08 | 0.4024 times |
| Thu 20 March 2025 | 325.29 (-0.25%) | 323.69 | 323.69 - 330.00 | 0.5864 times |
| Wed 19 March 2025 | 326.09 (1.89%) | 321.72 | 321.50 - 328.00 | 0.7642 times |
| Tue 18 March 2025 | 320.05 (-1.88%) | 322.59 | 318.18 - 322.59 | 0.8874 times |
| Mon 17 March 2025 | 326.17 (0.35%) | 325.18 | 323.11 - 327.68 | 0.7486 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 326.11 and 347.09
| Weekly Target 1 | 308.89 |
| Weekly Target 2 | 322.34 |
| Weekly Target 3 | 329.87 |
| Weekly Target 4 | 343.32 |
| Weekly Target 5 | 350.85 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 335.79 (2.96%) | 319.48 | 316.42 - 337.40 | 0.5015 times |
| Fri 28 March 2025 | 326.13 (-0.24%) | 332.02 | 324.69 - 341.24 | 0.7572 times |
| Fri 21 March 2025 | 326.92 (0.58%) | 325.18 | 318.18 - 330.00 | 0.5796 times |
| Fri 14 March 2025 | 325.04 (-4%) | 334.12 | 316.79 - 334.58 | 1.6617 times |
| Fri 07 March 2025 | 338.60 (-5.59%) | 360.52 | 330.00 - 361.93 | 1.7936 times |
| Fri 28 February 2025 | 358.65 (-1.99%) | 366.61 | 351.02 - 366.72 | 1.3448 times |
| Fri 21 February 2025 | 365.93 (-4.12%) | 381.69 | 364.20 - 381.69 | 0.9069 times |
| Fri 14 February 2025 | 381.66 (0.89%) | 380.01 | 371.98 - 383.41 | 1.0731 times |
| Fri 07 February 2025 | 378.30 (-3.12%) | 381.62 | 377.86 - 390.20 | 0.8663 times |
| Fri 31 January 2025 | 390.49 (0.8%) | 381.42 | 381.42 - 396.67 | 0.5153 times |
| Fri 24 January 2025 | 387.41 (0.62%) | 389.09 | 383.92 - 390.00 | 0.5153 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 329.39 and 343.81
| Monthly Target 1 | 317.64 |
| Monthly Target 2 | 326.71 |
| Monthly Target 3 | 332.05666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 346.48 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 335.79 (3.16%) | 324.63 | 322.98 - 337.40 | 0.0976 times |
| Mon 31 March 2025 | 325.51 (-9.24%) | 360.52 | 316.42 - 361.93 | 1.6992 times |
| Fri 28 February 2025 | 358.65 (-8.15%) | 381.62 | 351.02 - 390.20 | 1.4225 times |
| Fri 31 January 2025 | 390.49 (4.03%) | 375.70 | 366.03 - 396.67 | 1.1438 times |
| Tue 31 December 2024 | 375.38 (0.28%) | 378.38 | 375.38 - 402.25 | 0.8571 times |
| Tue 26 November 2024 | 374.35 (12.39%) | 339.30 | 337.00 - 377.05 | 0.87 times |
| Thu 31 October 2024 | 333.09 (-2.17%) | 340.53 | 326.93 - 343.31 | 0.8323 times |
| Mon 30 September 2024 | 340.48 (6.22%) | 319.69 | 311.07 - 343.61 | 0.7615 times |
| Fri 30 August 2024 | 320.53 (-0.52%) | 322.55 | 284.84 - 323.42 | 1.2457 times |
| Wed 31 July 2024 | 322.22 (3.17%) | 313.33 | 308.69 - 332.22 | 1.0703 times |
| Fri 28 June 2024 | 312.33 (2.57%) | 305.81 | 302.69 - 316.00 | 1.0852 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 330.61 |
| 12 day DMA | 328.56 |
| 20 day DMA | 330.54 |
| 35 day DMA | 347.13 |
| 50 day DMA | 359.25 |
| 100 day DMA | 366.64 |
| 150 day DMA | 354.52 |
| 200 day DMA | 344.28 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.17 | 328.86 | 328.76 |
| 12 day EMA | 331.19 | 330.35 | 330.58 |
| 20 day EMA | 335.17 | 335.11 | 335.75 |
| 35 day EMA | 345.37 | 345.93 | 346.92 |
| 50 day EMA | 357.96 | 358.86 | 360.08 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.61 | 331.47 | 331.05 |
| 12 day SMA | 328.56 | 327.12 | 326.95 |
| 20 day SMA | 330.54 | 331.23 | 332.71 |
| 35 day SMA | 347.13 | 348.35 | 350 |
| 50 day SMA | 359.25 | 360.23 | 361.25 |
| 100 day SMA | 366.64 | 366.67 | 366.77 |
| 150 day SMA | 354.52 | 354.42 | 354.34 |
| 200 day SMA | 344.28 | 344.15 | 344.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.