ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 388.52 and 391.08

Daily Target 1388.07
Daily Target 2388.96
Daily Target 3390.63
Daily Target 4391.52
Daily Target 5393.19

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 27 August 2026 389.85 (-1.06%) 392.08 389.74 - 392.30 0.8465 times
Wed 26 August 2026 394.04 (-0.53%) 395.67 392.95 - 396.28 0.7871 times
Tue 25 August 2026 396.14 (-0.36%) 397.87 395.62 - 397.87 1.1743 times
Mon 24 August 2026 397.58 (0.11%) 397.93 397.13 - 399.50 1.2001 times
Fri 21 August 2026 397.13 (1.19%) 395.08 393.43 - 398.50 1.6595 times
Thu 20 August 2026 392.45 (-1.7%) 394.31 391.58 - 394.91 1.3498 times
Wed 19 August 2026 399.22 (2.06%) 392.88 392.88 - 400.17 0.9695 times
Tue 18 August 2026 391.18 (-0.52%) 392.52 390.83 - 395.21 0.5074 times
Mon 17 August 2026 393.21 (-1.29%) 397.56 392.41 - 397.56 0.7756 times
Fri 14 August 2026 398.35 (-0.09%) 398.84 397.69 - 401.16 0.7304 times
Thu 13 August 2026 398.71 (0.54%) 397.58 396.85 - 400.42 0.8668 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 384.92 and 394.68

Weekly Target 1383.27
Weekly Target 2386.56
Weekly Target 3393.03
Weekly Target 4396.32
Weekly Target 5402.79

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 27 August 2026 389.85 (-1.83%) 397.93 389.74 - 399.50 0.7529 times
Fri 21 August 2026 397.13 (-0.31%) 397.56 390.83 - 400.17 0.9884 times
Fri 14 August 2026 398.35 (-1.23%) 401.74 395.60 - 403.41 0.7989 times
Fri 07 August 2026 403.30 (3.03%) 396.35 396.35 - 404.85 1.1937 times
Fri 31 July 2026 391.45 (5.21%) 376.31 375.57 - 392.57 1.1417 times
Fri 24 July 2026 372.05 (0%) 370.99 369.76 - 374.29 0.2674 times
Fri 24 July 2026 372.05 (-4.93%) 394.08 368.53 - 394.08 1.4905 times
Fri 17 July 2026 391.33 (-1.15%) 395.49 388.43 - 400.50 0.853 times
Fri 10 July 2026 395.88 (0.14%) 396.67 385.57 - 401.25 1.7558 times
Thu 02 July 2026 395.34 (1.71%) 390.62 390.11 - 402.33 0.7577 times
Fri 26 June 2026 388.68 (-1.41%) 391.16 382.90 - 394.01 1.2431 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 382.24 and 397.35

Monthly Target 1379.7
Monthly Target 2384.78
Monthly Target 3394.81333333333
Monthly Target 4399.89
Monthly Target 5409.92

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 27 August 2026 389.85 (-0.41%) 396.35 389.74 - 404.85 0.7847 times
Fri 31 July 2026 391.45 (-1.22%) 397.47 368.53 - 402.33 1.258 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 1.021 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.2601 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.0545 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.6016 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.825 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.864 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.6435 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.6874 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.5766 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 394.95
12 day DMA 395.37
20 day DMA 397.04
35 day DMA 391.69
50 day DMA 391.87
100 day DMA 391.65
150 day DMA 387
200 day DMA 389.06

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA393.64395.54396.29
12 day EMA394.76395.65395.94
20 day EMA394.37394.85394.93
35 day EMA394.09394.34394.36
50 day EMA392.26392.36392.29

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA394.95395.47396.5
12 day SMA395.37396.29396.95
20 day SMA397.04396.6395.89
35 day SMA391.69391.86391.87
50 day SMA391.87391.82391.87
100 day SMA391.65391.42391.04
150 day SMA387387.1387.18
200 day SMA389.06389.09389.09
Back to top | Use Dark Theme