ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 316.96 and 318.5
Daily Target 1 | 316.7 |
Daily Target 2 | 317.22 |
Daily Target 3 | 318.24333333333 |
Daily Target 4 | 318.76 |
Daily Target 5 | 319.78 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 317.73 (-0.12%) | 317.87 | 317.73 - 319.27 | 0.76 times | Wed 27 March 2024 | 318.12 (1.25%) | 316.73 | 315.50 - 318.14 | 0.8661 times | Tue 26 March 2024 | 314.19 (0.01%) | 316.00 | 314.14 - 316.79 | 1.2905 times | Mon 25 March 2024 | 314.17 (-0.28%) | 314.09 | 314.00 - 315.50 | 0.7342 times | Fri 22 March 2024 | 315.05 (-0.92%) | 315.06 | 314.19 - 315.67 | 0.8202 times | Thu 21 March 2024 | 317.97 (0.63%) | 317.73 | 317.73 - 319.44 | 1.1443 times | Wed 20 March 2024 | 315.98 (1.63%) | 311.40 | 311.40 - 316.05 | 0.9464 times | Tue 19 March 2024 | 310.92 (0.88%) | 308.22 | 308.22 - 311.24 | 0.8689 times | Mon 18 March 2024 | 308.22 (0.51%) | 309.52 | 307.46 - 309.84 | 0.8403 times | Fri 15 March 2024 | 306.65 (-1%) | 307.85 | 306.04 - 309.33 | 1.7293 times | Thu 14 March 2024 | 309.75 (-0.64%) | 312.10 | 308.02 - 312.10 | 0.932 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 315.87 and 321.14
Weekly Target 1 | 311.73 |
Weekly Target 2 | 314.73 |
Weekly Target 3 | 317 |
Weekly Target 4 | 320 |
Weekly Target 5 | 322.27 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 317.73 (0.85%) | 314.09 | 314.00 - 319.27 | 0.3975 times | Fri 22 March 2024 | 315.05 (2.74%) | 309.52 | 307.46 - 319.44 | 0.5031 times | Fri 15 March 2024 | 306.65 (-1.13%) | 309.26 | 306.04 - 313.49 | 0.5968 times | Fri 08 March 2024 | 310.16 (-2.28%) | 316.60 | 308.20 - 317.03 | 0.7407 times | Fri 01 March 2024 | 317.39 (2.24%) | 311.00 | 311.00 - 317.88 | 0.7988 times | Fri 23 February 2024 | 310.43 (1%) | 304.10 | 302.58 - 311.96 | 0.4644 times | Fri 16 February 2024 | 307.36 (-0.23%) | 308.00 | 300.36 - 310.25 | 0.6349 times | Fri 09 February 2024 | 308.07 (1.56%) | 300.46 | 296.06 - 308.74 | 0.736 times | Fri 02 February 2024 | 303.33 (2.84%) | 295.48 | 292.25 - 304.73 | 3.5977 times | Fri 26 January 2024 | 294.95 (-1.08%) | 299.10 | 291.54 - 300.22 | 1.5302 times | Fri 19 January 2024 | 298.17 (0.6%) | 294.81 | 291.43 - 298.77 | 0.7863 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 311.89 and 325.29
Monthly Target 1 | 301 |
Monthly Target 2 | 309.37 |
Monthly Target 3 | 314.40333333333 |
Monthly Target 4 | 322.77 |
Monthly Target 5 | 327.8 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 317.73 (0.63%) | 316.09 | 306.04 - 319.44 | 0.4842 times | Thu 29 February 2024 | 315.74 (8.04%) | 293.99 | 292.96 - 316.61 | 0.5759 times | Wed 31 January 2024 | 292.25 (-4.04%) | 303.12 | 291.43 - 303.31 | 1.464 times | Fri 29 December 2023 | 304.55 (7.02%) | 283.33 | 283.33 - 309.70 | 0.7674 times | Thu 30 November 2023 | 284.56 (11.43%) | 256.53 | 255.06 - 289.17 | 1.0475 times | Tue 31 October 2023 | 255.37 (-5.2%) | 267.79 | 247.52 - 273.04 | 1.52 times | Fri 29 September 2023 | 269.37 (-6.12%) | 288.62 | 263.28 - 292.65 | 0.7712 times | Thu 31 August 2023 | 286.92 (-2.01%) | 291.44 | 271.53 - 294.37 | 1.1101 times | Mon 31 July 2023 | 292.82 (3.4%) | 285.75 | 279.74 - 297.45 | 1.4178 times | Fri 30 June 2023 | 283.20 (11.83%) | 253.19 | 251.63 - 283.90 | 0.8418 times | Wed 31 May 2023 | 253.25 (1.04%) | 250.01 | 244.07 - 258.22 | 0.723 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
DMA period | DMA value |
5 day DMA | 315.85 |
12 day DMA | 313.37 |
20 day DMA | 312.61 |
35 day DMA | 310.93 |
50 day DMA | 306.96 |
100 day DMA | 299.48 |
150 day DMA | 290.05 |
200 day DMA | 288.58 |
EMA (exponential moving average) of Consumer Discretionary VCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.25 | 315.51 | 314.2 |
12 day EMA | 314.35 | 313.74 | 312.94 |
20 day EMA | 312.84 | 312.33 | 311.72 |
35 day EMA | 309.71 | 309.24 | 308.72 |
50 day EMA | 306.98 | 306.54 | 306.07 |
SMA (simple moving average) of Consumer Discretionary VCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.85 | 315.9 | 315.47 |
12 day SMA | 313.37 | 312.87 | 312.11 |
20 day SMA | 312.61 | 312.51 | 312.27 |
35 day SMA | 310.93 | 310.52 | 310.01 |
50 day SMA | 306.96 | 306.47 | 306.03 |
100 day SMA | 299.48 | 299 | 298.52 |
150 day SMA | 290.05 | 289.78 | 289.51 |
200 day SMA | 288.58 | 288.38 | 288.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.