ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 384.42 and 387.36

Daily Target 1382.11
Daily Target 2383.79
Daily Target 3385.05333333333
Daily Target 4386.73
Daily Target 5387.99

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 30 October 2026 385.46 (-0.74%) 383.56 383.38 - 386.32 1.1185 times
Thu 29 October 2026 388.33 (0.72%) 385.85 384.99 - 390.03 1.0062 times
Wed 28 October 2026 385.56 (0.04%) 385.20 382.85 - 386.18 0.9341 times
Tue 27 October 2026 385.42 (1.05%) 383.95 380.00 - 385.87 1.0949 times
Mon 26 October 2026 381.40 (0.85%) 380.04 379.85 - 384.73 1.2861 times
Fri 23 October 2026 378.18 (-1.57%) 380.30 376.78 - 380.30 0.7396 times
Thu 22 October 2026 384.23 (-0.28%) 381.29 381.29 - 385.86 0.9781 times
Wed 21 October 2026 385.29 (-0.09%) 386.91 383.34 - 387.26 0.7038 times
Tue 20 October 2026 385.63 (0.99%) 383.40 382.69 - 387.64 1.17 times
Mon 19 October 2026 381.85 (1.6%) 377.76 377.49 - 382.59 0.9688 times
Fri 16 October 2026 375.83 (-1.02%) 382.41 374.08 - 383.70 1.7303 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 382.66 and 392.84

Weekly Target 1374.93
Weekly Target 2380.2
Weekly Target 3385.11333333333
Weekly Target 4390.38
Weekly Target 5395.29

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 30 October 2026 385.46 (1.93%) 380.04 379.85 - 390.03 1.0763 times
Fri 23 October 2026 378.18 (0.63%) 377.76 376.78 - 387.64 0.9022 times
Fri 16 October 2026 375.83 (-0.63%) 377.42 370.29 - 383.70 1.4725 times
Fri 09 October 2026 378.22 (2.42%) 368.85 368.10 - 378.51 1.1431 times
Fri 02 October 2026 369.30 (-0.39%) 367.83 362.10 - 371.39 1.3102 times
Fri 25 September 2026 370.73 (-0.33%) 374.11 367.42 - 380.75 0.8069 times
Fri 18 September 2026 371.96 (-2.17%) 378.05 368.40 - 381.01 0.9643 times
Fri 11 September 2026 380.21 (-1.83%) 386.39 373.67 - 386.45 0.7528 times
Fri 04 September 2026 387.28 (-1.66%) 391.56 383.65 - 393.25 0.8417 times
Fri 28 August 2026 393.81 (-0.84%) 397.93 389.74 - 399.50 0.7301 times
Fri 21 August 2026 397.13 (-0.31%) 397.56 390.83 - 400.17 0.7977 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 373.78 and 401.71

Monthly Target 1351.27
Monthly Target 2368.36
Monthly Target 3379.19666666667
Monthly Target 4396.29
Monthly Target 5407.13

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 30 October 2026 385.46 (5.7%) 364.69 362.10 - 390.03 1.2046 times
Wed 30 September 2026 364.68 (-6.82%) 387.50 364.11 - 393.00 0.9364 times
Mon 31 August 2026 391.39 (-0.02%) 396.35 389.74 - 404.85 0.7656 times
Fri 31 July 2026 391.45 (-1.22%) 397.47 368.53 - 402.33 1.1318 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 0.9186 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.1337 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 0.9488 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.441 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.7422 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.7773 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.5789 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 385.23
12 day DMA 383.07
20 day DMA 379.72
35 day DMA 375.98
50 day DMA 379.75
100 day DMA 385.73
150 day DMA 386.53
200 day DMA 385.4

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA385.29385.21383.65
12 day EMA382.84382.36381.28
20 day EMA381.03380.56379.74
35 day EMA381.38381.14380.72
50 day EMA381.55381.39381.11

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA385.23383.78382.96
12 day SMA383.07382.04381.05
20 day SMA379.72378.91377.75
35 day SMA375.98375.83375.49
50 day SMA379.75379.89380.11
100 day SMA385.73385.69385.69
150 day SMA386.53386.36386.09
200 day SMA385.4385.5385.6
Back to top | Use Dark Theme