ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 396.15 and 399.98

Daily Target 1395.16
Daily Target 2397.14
Daily Target 3398.98666666667
Daily Target 4400.97
Daily Target 5402.82

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 30 January 2026 399.13 (-0.21%) 399.43 397.00 - 400.83 0.6549 times
Thu 29 January 2026 399.97 (-0.56%) 403.62 397.01 - 403.69 0.9273 times
Wed 28 January 2026 402.24 (-0.66%) 406.44 401.92 - 408.04 0.6452 times
Tue 27 January 2026 404.90 (0.17%) 405.13 402.34 - 405.77 0.7933 times
Mon 26 January 2026 404.21 (-0.65%) 406.36 404.18 - 407.00 1.4711 times
Fri 23 January 2026 406.86 (0.08%) 405.89 405.39 - 407.49 0.7177 times
Thu 22 January 2026 406.55 (0.89%) 406.03 404.94 - 408.22 1.3304 times
Wed 21 January 2026 402.95 (1.89%) 396.98 396.98 - 404.72 1.2026 times
Tue 20 January 2026 395.46 (-2.6%) 399.26 394.74 - 400.16 1.3175 times
Fri 16 January 2026 406.00 (-0.48%) 408.16 405.12 - 408.73 0.9399 times
Thu 15 January 2026 407.97 (0.7%) 407.57 406.30 - 409.34 1.2476 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 392.55 and 403.59

Weekly Target 1390.35
Weekly Target 2394.74
Weekly Target 3401.39
Weekly Target 4405.78
Weekly Target 5412.43

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 1.0691 times
Fri 23 January 2026 406.86 (0.21%) 399.26 394.74 - 408.22 1.0873 times
Fri 16 January 2026 406.00 (-1.62%) 410.33 403.79 - 414.28 1.2789 times
Fri 09 January 2026 412.70 (5.37%) 393.56 392.85 - 413.01 1.2215 times
Fri 02 January 2026 391.65 (-2.7%) 400.86 389.49 - 400.86 0.983 times
Fri 26 December 2025 402.53 (0.23%) 403.77 401.67 - 404.99 0.728 times
Fri 19 December 2025 401.60 (0.66%) 402.04 396.78 - 406.67 0.9581 times
Fri 12 December 2025 398.95 (0.99%) 394.23 388.70 - 402.10 0.9498 times
Fri 05 December 2025 395.03 (1.11%) 388.83 388.82 - 397.32 0.7652 times
Fri 28 November 2025 390.71 (5.23%) 373.20 373.20 - 391.43 0.9593 times
Fri 21 November 2025 371.30 (-2.23%) 377.47 362.71 - 381.20 1.7186 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 394.31 and 419.1

Monthly Target 1376.18
Monthly Target 2387.65
Monthly Target 3400.96666666667
Monthly Target 4412.44
Monthly Target 5425.76

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.7849 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.5845 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.6245 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.5238 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.7291 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.7432 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 0.8165 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.2667 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.1674 times
Wed 30 April 2025 325.59 (0.02%) 324.63 285.13 - 337.40 2.7594 times
Mon 31 March 2025 325.51 (-9.24%) 360.52 316.42 - 361.93 1.7371 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 402.09
12 day DMA 403.45
20 day DMA 403.99
35 day DMA 402.27
50 day DMA 396.79
100 day DMA 394.73
150 day DMA 387.47
200 day DMA 375.26

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA401.48402.65403.99
12 day EMA402.9403.59404.25
20 day EMA402.6402.96403.27
35 day EMA399.75399.79399.78
50 day EMA396.31396.19396.04

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA402.09403.64404.95
12 day SMA403.45404.48405.54
20 day SMA403.99403.73403.58
35 day SMA402.27402.03401.75
50 day SMA396.79396.32395.91
100 day SMA394.73394.57394.43
150 day SMA387.47387.15386.83
200 day SMA375.26374.88374.33
Back to top | Use Dark Theme