Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 394.5 and 396.99
| Daily Target 1 | 392.72 |
| Daily Target 2 | 393.78 |
| Daily Target 3 | 395.21333333333 |
| Daily Target 4 | 396.27 |
| Daily Target 5 | 397.7 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.83 (0.5%) | 394.35 | 394.16 - 396.65 | 0.7798 times | Thu 21 May 2026 | 392.86 (0.82%) | 388.20 | 385.87 - 394.34 | 0.9847 times | Wed 20 May 2026 | 389.65 (2.62%) | 380.51 | 378.51 - 389.65 | 0.9183 times | Tue 19 May 2026 | 379.72 (-1.21%) | 380.81 | 377.64 - 381.02 | 0.9242 times | Mon 18 May 2026 | 384.38 (-0.09%) | 384.65 | 382.02 - 389.08 | 0.9107 times | Fri 15 May 2026 | 384.72 (-1.93%) | 387.85 | 384.37 - 387.91 | 1.9691 times | Thu 14 May 2026 | 392.29 (0.12%) | 398.83 | 391.94 - 398.83 | 0.9942 times | Wed 13 May 2026 | 391.83 (0.29%) | 390.22 | 387.66 - 393.14 | 0.9455 times | Tue 12 May 2026 | 390.71 (-0.98%) | 393.52 | 388.31 - 394.43 | 0.8536 times | Mon 11 May 2026 | 394.57 (-0.97%) | 395.86 | 392.68 - 396.52 | 0.72 times | Fri 08 May 2026 | 398.45 (0.22%) | 398.17 | 397.65 - 401.13 | 1.0038 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 386.24 and 405.25
| Weekly Target 1 | 370.7 |
| Weekly Target 2 | 382.76 |
| Weekly Target 3 | 389.70666666667 |
| Weekly Target 4 | 401.77 |
| Weekly Target 5 | 408.72 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.83 (2.63%) | 384.65 | 377.64 - 396.65 | 0.8592 times | Fri 15 May 2026 | 384.72 (-3.45%) | 395.86 | 384.37 - 398.83 | 1.0427 times | Fri 08 May 2026 | 398.45 (-0.02%) | 394.43 | 394.43 - 401.13 | 0.658 times | Wed 06 May 2026 | 398.53 (1.08%) | 393.07 | 389.00 - 400.33 | 1.3358 times | Fri 01 May 2026 | 394.27 (-0.09%) | 392.46 | 386.26 - 397.73 | 0.9849 times | Fri 24 April 2026 | 394.64 (-0.99%) | 397.59 | 387.51 - 401.22 | 0.841 times | Fri 17 April 2026 | 398.59 (6.52%) | 372.85 | 371.28 - 403.36 | 1.2087 times | Fri 10 April 2026 | 374.20 (4.75%) | 356.47 | 352.25 - 375.69 | 1.0885 times | Thu 02 April 2026 | 357.24 (2.61%) | 351.17 | 346.48 - 364.33 | 0.8997 times | Fri 27 March 2026 | 348.16 (-1.79%) | 361.52 | 347.44 - 367.96 | 1.0815 times | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.6581 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 386.24 and 409.73
| Monthly Target 1 | 367.71 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 391.2 |
| Monthly Target 4 | 404.76 |
| Monthly Target 5 | 414.69 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.83 (0.32%) | 394.47 | 377.64 - 401.13 | 1.1458 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.1859 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.8011 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9278 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9716 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7237 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7731 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6484 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9026 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9201 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0108 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 388.29 |
| 12 day DMA | 390.97 |
| 20 day DMA | 391.82 |
| 35 day DMA | 388.93 |
| 50 day DMA | 380.28 |
| 100 day DMA | 386.42 |
| 150 day DMA | 388.09 |
| 200 day DMA | 388.15 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.85 | 388.86 | 386.86 |
| 12 day EMA | 390.51 | 389.73 | 389.16 |
| 20 day EMA | 389.95 | 389.44 | 389.08 |
| 35 day EMA | 385.4 | 384.84 | 384.37 |
| 50 day EMA | 380.58 | 380 | 379.48 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.29 | 386.27 | 386.15 |
| 12 day SMA | 390.97 | 391.27 | 391.74 |
| 20 day SMA | 391.82 | 391.68 | 391.77 |
| 35 day SMA | 388.93 | 387.94 | 386.92 |
| 50 day SMA | 380.28 | 379.71 | 379.34 |
| 100 day SMA | 386.42 | 386.44 | 386.5 |
| 150 day SMA | 388.09 | 388.02 | 387.98 |
| 200 day SMA | 388.15 | 387.98 | 387.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.