ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 316.96 and 318.5

Daily Target 1316.7
Daily Target 2317.22
Daily Target 3318.24333333333
Daily Target 4318.76
Daily Target 5319.78

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 28 March 2024 317.73 (-0.12%) 317.87 317.73 - 319.27 0.76 times
Wed 27 March 2024 318.12 (1.25%) 316.73 315.50 - 318.14 0.8661 times
Tue 26 March 2024 314.19 (0.01%) 316.00 314.14 - 316.79 1.2905 times
Mon 25 March 2024 314.17 (-0.28%) 314.09 314.00 - 315.50 0.7342 times
Fri 22 March 2024 315.05 (-0.92%) 315.06 314.19 - 315.67 0.8202 times
Thu 21 March 2024 317.97 (0.63%) 317.73 317.73 - 319.44 1.1443 times
Wed 20 March 2024 315.98 (1.63%) 311.40 311.40 - 316.05 0.9464 times
Tue 19 March 2024 310.92 (0.88%) 308.22 308.22 - 311.24 0.8689 times
Mon 18 March 2024 308.22 (0.51%) 309.52 307.46 - 309.84 0.8403 times
Fri 15 March 2024 306.65 (-1%) 307.85 306.04 - 309.33 1.7293 times
Thu 14 March 2024 309.75 (-0.64%) 312.10 308.02 - 312.10 0.932 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 315.87 and 321.14

Weekly Target 1311.73
Weekly Target 2314.73
Weekly Target 3317
Weekly Target 4320
Weekly Target 5322.27

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 28 March 2024 317.73 (0.85%) 314.09 314.00 - 319.27 0.3975 times
Fri 22 March 2024 315.05 (2.74%) 309.52 307.46 - 319.44 0.5031 times
Fri 15 March 2024 306.65 (-1.13%) 309.26 306.04 - 313.49 0.5968 times
Fri 08 March 2024 310.16 (-2.28%) 316.60 308.20 - 317.03 0.7407 times
Fri 01 March 2024 317.39 (2.24%) 311.00 311.00 - 317.88 0.7988 times
Fri 23 February 2024 310.43 (1%) 304.10 302.58 - 311.96 0.4644 times
Fri 16 February 2024 307.36 (-0.23%) 308.00 300.36 - 310.25 0.6349 times
Fri 09 February 2024 308.07 (1.56%) 300.46 296.06 - 308.74 0.736 times
Fri 02 February 2024 303.33 (2.84%) 295.48 292.25 - 304.73 3.5977 times
Fri 26 January 2024 294.95 (-1.08%) 299.10 291.54 - 300.22 1.5302 times
Fri 19 January 2024 298.17 (0.6%) 294.81 291.43 - 298.77 0.7863 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 311.89 and 325.29

Monthly Target 1301
Monthly Target 2309.37
Monthly Target 3314.40333333333
Monthly Target 4322.77
Monthly Target 5327.8

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 28 March 2024 317.73 (0.63%) 316.09 306.04 - 319.44 0.4842 times
Thu 29 February 2024 315.74 (8.04%) 293.99 292.96 - 316.61 0.5759 times
Wed 31 January 2024 292.25 (-4.04%) 303.12 291.43 - 303.31 1.464 times
Fri 29 December 2023 304.55 (7.02%) 283.33 283.33 - 309.70 0.7674 times
Thu 30 November 2023 284.56 (11.43%) 256.53 255.06 - 289.17 1.0475 times
Tue 31 October 2023 255.37 (-5.2%) 267.79 247.52 - 273.04 1.52 times
Fri 29 September 2023 269.37 (-6.12%) 288.62 263.28 - 292.65 0.7712 times
Thu 31 August 2023 286.92 (-2.01%) 291.44 271.53 - 294.37 1.1101 times
Mon 31 July 2023 292.82 (3.4%) 285.75 279.74 - 297.45 1.4178 times
Fri 30 June 2023 283.20 (11.83%) 253.19 251.63 - 283.90 0.8418 times
Wed 31 May 2023 253.25 (1.04%) 250.01 244.07 - 258.22 0.723 times

 monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 315.85
12 day DMA 313.37
20 day DMA 312.61
35 day DMA 310.93
50 day DMA 306.96
100 day DMA 299.48
150 day DMA 290.05
200 day DMA 288.58

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.25315.51314.2
12 day EMA314.35313.74312.94
20 day EMA312.84312.33311.72
35 day EMA309.71309.24308.72
50 day EMA306.98306.54306.07

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA315.85315.9315.47
12 day SMA313.37312.87312.11
20 day SMA312.61312.51312.27
35 day SMA310.93310.52310.01
50 day SMA306.96306.47306.03
100 day SMA299.48299298.52
150 day SMA290.05289.78289.51
200 day SMA288.58288.38288.18
Back to top | Use Dark Theme