Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 343.18 and 352.42
| Daily Target 1 | 341.52 |
| Daily Target 2 | 344.84 |
| Daily Target 3 | 350.76 |
| Daily Target 4 | 354.08 |
| Daily Target 5 | 360 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.16 (-2.87%) | 356.68 | 347.44 - 356.68 | 1.2447 times | Thu 26 March 2026 | 358.44 (-1.68%) | 362.12 | 358.09 - 365.14 | 0.352 times | Wed 25 March 2026 | 364.55 (1%) | 366.07 | 362.17 - 367.96 | 0.2804 times | Tue 24 March 2026 | 360.93 (-0.64%) | 359.02 | 358.92 - 363.00 | 0.3444 times | Mon 23 March 2026 | 363.24 (2.46%) | 361.52 | 361.52 - 367.52 | 0.7807 times | Fri 20 March 2026 | 354.51 (-1.86%) | 360.28 | 352.62 - 360.28 | 1.1455 times | Thu 19 March 2026 | 361.22 (-2.88%) | 361.81 | 358.21 - 363.29 | 2.2036 times | Tue 17 March 2026 | 371.95 (0.96%) | 370.26 | 370.26 - 373.17 | 0.4227 times | Mon 16 March 2026 | 368.43 (1.19%) | 366.86 | 366.86 - 370.16 | 0.8308 times | Fri 13 March 2026 | 364.11 (-0.5%) | 368.90 | 363.55 - 368.96 | 2.3951 times | Thu 12 March 2026 | 365.93 (-2.29%) | 370.96 | 365.91 - 371.70 | 0.53 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 337.54 and 358.06
| Weekly Target 1 | 334 |
| Weekly Target 2 | 341.08 |
| Weekly Target 3 | 354.52 |
| Weekly Target 4 | 361.6 |
| Weekly Target 5 | 375.04 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.16 (-1.79%) | 361.52 | 347.44 - 367.96 | 1.0889 times | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.6694 times | Fri 13 March 2026 | 364.11 (-3.11%) | 371.70 | 363.55 - 379.82 | 1.6968 times | Fri 06 March 2026 | 375.80 (-2.21%) | 375.77 | 367.97 - 385.50 | 1.4749 times | Fri 27 February 2026 | 384.28 (-1.11%) | 385.43 | 376.00 - 387.73 | 0.7476 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.635 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.2078 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.0822 times | Fri 06 February 2026 | 390.92 (-2.06%) | 397.91 | 381.54 - 404.49 | 0.6743 times | Fri 30 January 2026 | 399.13 (-1.9%) | 406.36 | 397.00 - 408.04 | 0.7232 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 0.7355 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 328.77 and 366.83
| Monthly Target 1 | 322.31 |
| Monthly Target 2 | 335.23 |
| Monthly Target 3 | 360.36666666667 |
| Monthly Target 4 | 373.29 |
| Monthly Target 5 | 398.43 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.16 (-9.4%) | 375.77 | 347.44 - 385.50 | 1.6291 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9195 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.963 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7172 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7662 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6426 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.8945 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9119 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0018 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.5542 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.4323 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 359.06 |
| 12 day DMA | 363 |
| 20 day DMA | 369.52 |
| 35 day DMA | 376.65 |
| 50 day DMA | 384.12 |
| 100 day DMA | 388.89 |
| 150 day DMA | 389.85 |
| 200 day DMA | 383.94 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.09 | 361.55 | 363.1 |
| 12 day EMA | 362.87 | 365.54 | 366.83 |
| 20 day EMA | 367.98 | 370.06 | 371.28 |
| 35 day EMA | 376.02 | 377.66 | 378.79 |
| 50 day EMA | 383.7 | 385.15 | 386.24 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.06 | 360.33 | 360.89 |
| 12 day SMA | 363 | 365.25 | 366.72 |
| 20 day SMA | 369.52 | 371.4 | 372.74 |
| 35 day SMA | 376.65 | 377.8 | 378.92 |
| 50 day SMA | 384.12 | 385.26 | 386.32 |
| 100 day SMA | 388.89 | 389.26 | 389.62 |
| 150 day SMA | 389.85 | 390.08 | 390.23 |
| 200 day SMA | 383.94 | 383.99 | 383.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.