Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 230.56 and 232.35
| Daily Target 1 | 230.19 |
| Daily Target 2 | 230.92 |
| Daily Target 3 | 231.97666666667 |
| Daily Target 4 | 232.71 |
| Daily Target 5 | 233.77 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 231.66 (0.11%) | 232.58 | 231.24 - 233.03 | 0.6647 times | Fri 13 March 2026 | 231.41 (0.56%) | 231.10 | 230.95 - 232.15 | 0.4316 times | Thu 12 March 2026 | 230.13 (-0.17%) | 228.76 | 228.34 - 231.60 | 0.7031 times | Wed 11 March 2026 | 230.52 (-1.13%) | 232.87 | 229.49 - 232.87 | 0.825 times | Tue 10 March 2026 | 233.16 (-0.12%) | 232.98 | 231.50 - 235.00 | 2.6272 times | Mon 09 March 2026 | 233.43 (0.27%) | 231.47 | 229.93 - 233.65 | 0.3891 times | Fri 06 March 2026 | 232.79 (0.29%) | 230.56 | 229.87 - 232.97 | 0.8403 times | Thu 05 March 2026 | 232.11 (-2.12%) | 234.98 | 231.13 - 234.98 | 1.2786 times | Wed 04 March 2026 | 237.13 (-0.63%) | 238.52 | 236.12 - 239.04 | 0.8521 times | Tue 03 March 2026 | 238.63 (-0.95%) | 239.52 | 236.65 - 240.08 | 1.3883 times | Mon 02 March 2026 | 240.91 (-1.34%) | 243.01 | 240.82 - 243.33 | 0.8987 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 230.56 and 232.35
| Weekly Target 1 | 230.19 |
| Weekly Target 2 | 230.92 |
| Weekly Target 3 | 231.97666666667 |
| Weekly Target 4 | 232.71 |
| Weekly Target 5 | 233.77 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 231.66 (0.11%) | 232.58 | 231.24 - 233.03 | 0.2082 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.5583 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.6467 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.1197 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 0.9749 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3452 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.3937 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.285 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.8144 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.6538 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.428 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 222.51 and 237.5
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 225.56 |
| Monthly Target 3 | 234.44333333333 |
| Monthly Target 4 | 240.55 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 231.66 (-5.13%) | 243.01 | 228.34 - 243.33 | 0.9021 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3528 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1071 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9063 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8445 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9594 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0393 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.846 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8981 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1443 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1835 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 234.67 |
| 20 day DMA | 236.8 |
| 35 day DMA | 235.75 |
| 50 day DMA | 230.85 |
| 100 day DMA | 221.65 |
| 150 day DMA | 220.26 |
| 200 day DMA | 220.2 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.79 | 231.86 | 232.08 |
| 12 day EMA | 233.77 | 234.15 | 234.65 |
| 20 day EMA | 234.48 | 234.78 | 235.14 |
| 35 day EMA | 232.17 | 232.2 | 232.25 |
| 50 day EMA | 229.37 | 229.28 | 229.19 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 231.73 | 232.01 |
| 12 day SMA | 234.67 | 235.45 | 236.27 |
| 20 day SMA | 236.8 | 237.35 | 237.91 |
| 35 day SMA | 235.75 | 235.57 | 235.4 |
| 50 day SMA | 230.85 | 230.44 | 230.03 |
| 100 day SMA | 221.65 | 221.5 | 221.36 |
| 150 day SMA | 220.26 | 220.2 | 220.14 |
| 200 day SMA | 220.2 | 220.15 | 220.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.