Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 218.82 and 220.88
| Daily Target 1 | 217.24 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 219.29666666667 |
| Daily Target 4 | 220.39 |
| Daily Target 5 | 221.36 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 219.43 (-0.1%) | 219.31 | 218.20 - 220.26 | 1.0775 times |
| Tue 01 April 2025 | 219.66 (0.38%) | 218.90 | 218.21 - 219.66 | 1.0527 times |
| Mon 31 March 2025 | 218.82 (1.53%) | 215.28 | 215.28 - 219.52 | 1.3189 times |
| Fri 28 March 2025 | 215.53 (0.6%) | 216.72 | 214.75 - 217.02 | 0.7401 times |
| Wed 26 March 2025 | 214.24 (-0.11%) | 211.93 | 211.93 - 214.59 | 1.0676 times |
| Mon 24 March 2025 | 214.47 (0.73%) | 213.46 | 213.44 - 214.63 | 1.1151 times |
| Fri 21 March 2025 | 212.91 (-0.02%) | 212.63 | 211.80 - 213.24 | 0.9825 times |
| Thu 20 March 2025 | 212.96 (-0.45%) | 213.74 | 212.59 - 214.38 | 0.6886 times |
| Wed 19 March 2025 | 213.92 (0.07%) | 213.52 | 212.36 - 214.16 | 0.8103 times |
| Tue 18 March 2025 | 213.76 (-1.21%) | 216.42 | 213.63 - 216.42 | 1.1467 times |
| Mon 17 March 2025 | 216.38 (1.51%) | 213.11 | 213.11 - 217.10 | 1.1665 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 217.36 and 222.34
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 216.39 |
| Weekly Target 3 | 218.32333333333 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 223.3 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 219.43 (1.81%) | 215.28 | 215.28 - 220.26 | 0.5821 times |
| Fri 28 March 2025 | 215.53 (1.23%) | 213.46 | 211.93 - 217.02 | 0.4932 times |
| Fri 21 March 2025 | 212.91 (-0.12%) | 213.11 | 211.80 - 217.10 | 0.8091 times |
| Fri 14 March 2025 | 213.16 (-4.21%) | 222.39 | 211.13 - 225.00 | 1.7944 times |
| Fri 07 March 2025 | 222.52 (-1.06%) | 224.00 | 220.92 - 226.64 | 2.2846 times |
| Fri 28 February 2025 | 224.91 (1.13%) | 221.90 | 221.17 - 226.55 | 1.0872 times |
| Fri 21 February 2025 | 222.39 (0.56%) | 220.91 | 219.40 - 223.21 | 0.7604 times |
| Fri 14 February 2025 | 221.15 (1.6%) | 218.08 | 216.98 - 223.97 | 0.6811 times |
| Fri 07 February 2025 | 217.66 (1.08%) | 213.30 | 213.07 - 219.57 | 0.7761 times |
| Fri 31 January 2025 | 215.33 (1.76%) | 212.90 | 212.90 - 217.41 | 0.7318 times |
| Fri 24 January 2025 | 211.61 (1.04%) | 209.94 | 208.70 - 211.75 | 0.8821 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 218.82 and 220.88
| Monthly Target 1 | 217.24 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 219.29666666667 |
| Monthly Target 4 | 220.39 |
| Monthly Target 5 | 221.36 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 219.43 (0.28%) | 218.90 | 218.20 - 220.26 | 0.1083 times |
| Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.6889 times |
| Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.9959 times |
| Fri 31 January 2025 | 215.33 (1.87%) | 211.84 | 205.75 - 217.41 | 1.4582 times |
| Tue 31 December 2024 | 211.38 (-4.99%) | 223.54 | 210.33 - 223.79 | 0.7792 times |
| Tue 26 November 2024 | 222.48 (4.92%) | 212.82 | 211.76 - 222.72 | 1.0104 times |
| Thu 31 October 2024 | 212.05 (-2.94%) | 218.40 | 212.05 - 219.44 | 0.9551 times |
| Mon 30 September 2024 | 218.48 (0.45%) | 217.46 | 215.51 - 222.25 | 0.9031 times |
| Fri 30 August 2024 | 217.51 (4.89%) | 207.54 | 205.18 - 218.48 | 1.202 times |
| Wed 31 July 2024 | 207.36 (2.13%) | 204.00 | 201.35 - 209.59 | 0.8989 times |
| Fri 28 June 2024 | 203.03 (-1.39%) | 205.47 | 202.47 - 208.29 | 0.6699 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 217.54 |
| 12 day DMA | 215.44 |
| 20 day DMA | 216.98 |
| 35 day DMA | 219.35 |
| 50 day DMA | 217.84 |
| 100 day DMA | 216.28 |
| 150 day DMA | 216.59 |
| 200 day DMA | 214.16 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.94 | 217.2 | 215.97 |
| 12 day EMA | 216.92 | 216.46 | 215.88 |
| 20 day EMA | 217.11 | 216.87 | 216.58 |
| 35 day EMA | 216.69 | 216.53 | 216.35 |
| 50 day EMA | 216.98 | 216.88 | 216.77 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.54 | 216.54 | 215.19 |
| 12 day SMA | 215.44 | 214.83 | 214.35 |
| 20 day SMA | 216.98 | 217.27 | 217.54 |
| 35 day SMA | 219.35 | 219.3 | 219.26 |
| 50 day SMA | 217.84 | 217.64 | 217.41 |
| 100 day SMA | 216.28 | 216.21 | 216.15 |
| 150 day SMA | 216.59 | 216.57 | 216.53 |
| 200 day SMA | 214.16 | 214.09 | 214.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.