ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples VDC are 240.73 and 243.3

Daily Target 1240.22
Daily Target 2241.24
Daily Target 3242.79333333333
Daily Target 4243.81
Daily Target 5245.36

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 30 October 2026 242.25 (1.44%) 243.96 241.78 - 244.35 1.1251 times
Thu 29 October 2026 238.81 (1.23%) 238.48 237.20 - 239.11 0.4477 times
Wed 28 October 2026 235.90 (-0.33%) 235.12 234.67 - 236.46 1.3948 times
Tue 27 October 2026 236.68 (-0.91%) 239.00 236.24 - 239.00 0.8918 times
Mon 26 October 2026 238.86 (-0.16%) 238.36 237.77 - 240.66 0.9591 times
Fri 23 October 2026 239.24 (-1.79%) 242.70 238.70 - 243.71 1.8328 times
Thu 22 October 2026 243.59 (3.15%) 238.36 238.28 - 243.66 1.2071 times
Wed 21 October 2026 236.14 (-0.63%) 237.65 235.50 - 237.65 0.7056 times
Tue 20 October 2026 237.64 (0.48%) 237.81 237.10 - 239.22 0.7577 times
Mon 19 October 2026 236.50 (-0.39%) 235.97 235.83 - 237.19 0.6782 times
Fri 16 October 2026 237.43 (1.06%) 236.66 236.50 - 238.13 4.6631 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 238.46 and 248.14

Weekly Target 1230.74
Weekly Target 2236.5
Weekly Target 3240.42333333333
Weekly Target 4246.18
Weekly Target 5250.1

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 30 October 2026 242.25 (1.26%) 238.36 234.67 - 244.35 0.6838 times
Fri 23 October 2026 239.24 (0.76%) 235.97 235.50 - 243.71 0.7353 times
Fri 16 October 2026 237.43 (4.89%) 226.49 226.23 - 239.92 1.4542 times
Fri 09 October 2026 226.37 (3.61%) 220.10 217.38 - 226.69 0.5836 times
Fri 02 October 2026 218.48 (-1.63%) 221.57 217.06 - 223.29 2.1888 times
Fri 25 September 2026 222.09 (-0.65%) 223.37 220.09 - 225.66 0.8807 times
Fri 18 September 2026 223.55 (-0.74%) 227.52 223.55 - 229.09 1.1126 times
Fri 11 September 2026 225.21 (-1.35%) 227.51 223.63 - 228.00 0.7972 times
Fri 04 September 2026 228.29 (-0.89%) 230.15 228.25 - 232.40 0.6641 times
Fri 28 August 2026 230.35 (-0.6%) 233.12 229.16 - 235.82 0.8997 times
Fri 21 August 2026 231.75 (-0.66%) 233.00 229.43 - 236.22 1.2552 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 229.66 and 256.95

Monthly Target 1207.26
Monthly Target 2224.76
Monthly Target 3234.55333333333
Monthly Target 4252.05
Monthly Target 5261.84

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 30 October 2026 242.25 (11.02%) 218.01 217.06 - 244.35 0.9309 times
Wed 30 September 2026 218.21 (-4.94%) 230.47 218.18 - 232.40 1.21 times
Mon 31 August 2026 229.56 (-0.34%) 232.44 227.31 - 236.22 0.9206 times
Fri 31 July 2026 230.35 (2.11%) 225.33 223.78 - 239.73 0.9086 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 0.8588 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0941 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.6925 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.2584 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.1693 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 0.9569 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.7834 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 238.5
12 day DMA 238.16
20 day DMA 233.23
35 day DMA 228.71
50 day DMA 228.94
100 day DMA 229.3
150 day DMA 228.79
200 day DMA 229.64

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA239.29237.81237.31
12 day EMA236.99236.03235.52
20 day EMA234.54233.73233.19
35 day EMA232.51231.94231.54
50 day EMA230.15229.66229.29

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.5237.9238.85
12 day SMA238.16237.43236.57
20 day SMA233.23232.04230.98
35 day SMA228.71228.23227.81
50 day SMA228.94228.7228.61
100 day SMA229.3229.19229.08
150 day SMA228.79228.67228.57
200 day SMA229.64229.55229.47
Back to top | Use Dark Theme