Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 219.52 and 221.92
| Daily Target 1 | 217.54 |
| Daily Target 2 | 219.09 |
| Daily Target 3 | 219.93666666667 |
| Daily Target 4 | 221.49 |
| Daily Target 5 | 222.34 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 220.65 (1%) | 218.38 | 218.38 - 220.78 | 0.9441 times | Mon 12 January 2026 | 218.47 (1.32%) | 216.00 | 215.86 - 218.74 | 1.3379 times | Fri 09 January 2026 | 215.63 (1%) | 213.23 | 213.23 - 215.82 | 0.626 times | Thu 08 January 2026 | 213.50 (2.29%) | 208.84 | 208.66 - 214.22 | 0.5208 times | Wed 07 January 2026 | 208.73 (-0.99%) | 211.12 | 208.73 - 211.12 | 1.2427 times | Tue 06 January 2026 | 210.82 (0.26%) | 210.63 | 210.00 - 211.35 | 0.831 times | Mon 05 January 2026 | 210.27 (-0.3%) | 210.83 | 209.04 - 211.09 | 2.0603 times | Fri 02 January 2026 | 210.90 (-0.11%) | 211.11 | 210.04 - 211.73 | 1.3821 times | Wed 31 December 2025 | 211.14 (-0.54%) | 212.00 | 211.14 - 212.25 | 0.5216 times | Tue 30 December 2025 | 212.29 (-0.29%) | 212.27 | 212.21 - 212.90 | 0.5334 times | Mon 29 December 2025 | 212.91 (0.03%) | 212.56 | 212.54 - 213.34 | 0.5645 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 218.26 and 223.18
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 217.41 |
| Weekly Target 3 | 219.09666666667 |
| Weekly Target 4 | 222.33 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 220.65 (2.33%) | 216.00 | 215.86 - 220.78 | 0.5813 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.3453 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.7647 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.698 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 1.0224 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 1.0763 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.2935 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.1019 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.2719 times | Fri 14 November 2025 | 210.60 (0.67%) | 208.83 | 207.31 - 211.66 | 0.8447 times | Fri 07 November 2025 | 209.19 (0.52%) | 208.10 | 205.45 - 209.52 | 0.8893 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 214.66 and 226.78
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 216.69666666667 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 228.82 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 220.65 (4.5%) | 211.11 | 208.66 - 220.78 | 0.4388 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8671 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7911 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9568 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9943 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8094 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8593 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0948 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1323 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.0561 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.215 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 215.4 |
| 12 day DMA | 213.18 |
| 20 day DMA | 213.44 |
| 35 day DMA | 213.61 |
| 50 day DMA | 212.27 |
| 100 day DMA | 214.19 |
| 150 day DMA | 216.14 |
| 200 day DMA | 216.81 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.67 | 214.68 | 212.79 |
| 12 day EMA | 214.43 | 213.3 | 212.36 |
| 20 day EMA | 213.77 | 213.05 | 212.48 |
| 35 day EMA | 212.99 | 212.54 | 212.19 |
| 50 day EMA | 212.66 | 212.33 | 212.08 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.4 | 213.43 | 211.79 |
| 12 day SMA | 213.18 | 212.51 | 211.89 |
| 20 day SMA | 213.44 | 213.22 | 213.03 |
| 35 day SMA | 213.61 | 213.31 | 213.02 |
| 50 day SMA | 212.27 | 212.03 | 211.86 |
| 100 day SMA | 214.19 | 214.21 | 214.28 |
| 150 day SMA | 216.14 | 216.14 | 216.16 |
| 200 day SMA | 216.81 | 216.8 | 216.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.