Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 200.39 and 204.19
| Daily Target 1 | 197.26 |
| Daily Target 2 | 199.71 |
| Daily Target 3 | 201.06333333333 |
| Daily Target 4 | 203.51 |
| Daily Target 5 | 204.86 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 202.15 (0.76%) | 199.25 | 198.62 - 202.42 | 0.8712 times | Tue 23 April 2024 | 200.62 (0.21%) | 200.20 | 199.98 - 200.82 | 1.748 times | Mon 22 April 2024 | 200.19 (1.01%) | 198.69 | 197.90 - 200.58 | 0.7539 times | Fri 19 April 2024 | 198.19 (0.98%) | 196.11 | 196.00 - 198.34 | 1.438 times | Thu 18 April 2024 | 196.26 (0.47%) | 195.85 | 195.69 - 196.60 | 0.8254 times | Wed 17 April 2024 | 195.34 (0.2%) | 195.87 | 194.62 - 196.20 | 0.6667 times | Tue 16 April 2024 | 194.95 (0.2%) | 194.99 | 194.38 - 195.42 | 0.9886 times | Mon 15 April 2024 | 194.57 (-0.5%) | 196.68 | 194.40 - 197.15 | 1.1849 times | Fri 12 April 2024 | 195.54 (-1.04%) | 196.98 | 195.30 - 197.29 | 1.0638 times | Thu 11 April 2024 | 197.59 (-0.37%) | 199.04 | 197.10 - 199.04 | 0.4595 times | Wed 10 April 2024 | 198.33 (-0.52%) | 197.65 | 197.04 - 198.50 | 0.8125 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 200.03 and 204.55
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 200.82333333333 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 205.34 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 202.15 (2%) | 198.69 | 197.90 - 202.42 | 0.7832 times | Fri 19 April 2024 | 198.19 (1.36%) | 196.68 | 194.38 - 198.34 | 1.1851 times | Fri 12 April 2024 | 195.54 (-1.5%) | 198.31 | 195.30 - 199.36 | 0.8816 times | Fri 05 April 2024 | 198.52 (-2.75%) | 204.14 | 197.52 - 204.30 | 0.8686 times | Thu 28 March 2024 | 204.14 (0.89%) | 202.27 | 201.43 - 204.77 | 0.7117 times | Fri 22 March 2024 | 202.33 (0.66%) | 201.17 | 201.17 - 204.80 | 0.8801 times | Fri 15 March 2024 | 201.01 (0.5%) | 200.26 | 199.91 - 203.04 | 0.812 times | Fri 08 March 2024 | 200.01 (0.88%) | 197.63 | 197.63 - 201.67 | 1.604 times | Fri 01 March 2024 | 198.26 (0.01%) | 198.47 | 197.14 - 199.33 | 1.4076 times | Fri 23 February 2024 | 198.25 (1.94%) | 195.72 | 195.51 - 199.16 | 0.8661 times | Fri 16 February 2024 | 194.47 (0.37%) | 193.89 | 191.92 - 195.37 | 4.3796 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 193.31 and 203.23
| Monthly Target 1 | 190.36 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 200.27666666667 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 210.2 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 202.15 (-0.97%) | 204.14 | 194.38 - 204.30 | 0.5809 times | Thu 28 March 2024 | 204.14 (2.93%) | 198.02 | 197.14 - 204.80 | 0.6545 times | Thu 29 February 2024 | 198.32 (2.88%) | 192.94 | 191.92 - 199.33 | 1.2453 times | Wed 31 January 2024 | 192.76 (0.94%) | 190.32 | 189.56 - 194.82 | 1.239 times | Fri 29 December 2023 | 190.96 (2.39%) | 186.51 | 185.87 - 192.60 | 0.8713 times | Thu 30 November 2023 | 186.51 (3.91%) | 179.54 | 178.37 - 186.84 | 0.931 times | Tue 31 October 2023 | 179.49 (-1.74%) | 182.15 | 172.75 - 182.19 | 1.5785 times | Fri 29 September 2023 | 182.67 (-5.09%) | 193.11 | 181.74 - 193.25 | 0.7902 times | Thu 31 August 2023 | 192.46 (-3.19%) | 198.63 | 189.80 - 199.66 | 0.8895 times | Mon 31 July 2023 | 198.80 (2.24%) | 194.29 | 191.99 - 200.34 | 1.2198 times | Fri 30 June 2023 | 194.45 (2.56%) | 189.76 | 189.03 - 196.49 | 0.9852 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 199.48 |
| 12 day DMA | 197.76 |
| 20 day DMA | 198.94 |
| 35 day DMA | 200.21 |
| 50 day DMA | 199.19 |
| 100 day DMA | 195.24 |
| 150 day DMA | 190.68 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 198.78 | 197.86 |
| 12 day EMA | 198.83 | 198.23 | 197.8 |
| 20 day EMA | 198.9 | 198.56 | 198.34 |
| 35 day EMA | 198.68 | 198.48 | 198.35 |
| 50 day EMA | 198.89 | 198.76 | 198.68 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.48 | 198.12 | 196.99 |
| 12 day SMA | 197.76 | 197.44 | 197.27 |
| 20 day SMA | 198.94 | 198.93 | 198.98 |
| 35 day SMA | 200.21 | 200.12 | 200.06 |
| 50 day SMA | 199.19 | 199.05 | 198.92 |
| 100 day SMA | 195.24 | 195.1 | 194.95 |
| 150 day SMA | 190.68 | 190.59 | 190.52 |
| 200 day SMA | 191.43 | 191.39 | 191.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.