Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 212.14 and 215.47
| Daily Target 1 | 211.55 |
| Daily Target 2 | 212.73 |
| Daily Target 3 | 214.88 |
| Daily Target 4 | 216.06 |
| Daily Target 5 | 218.21 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 213.91 (-1.86%) | 216.82 | 213.70 - 217.03 | 1.2902 times | Tue 11 March 2025 | 217.97 (-1.38%) | 220.48 | 217.77 - 220.48 | 0.899 times | Mon 10 March 2025 | 221.01 (-0.68%) | 222.39 | 219.81 - 225.00 | 0.9844 times | Fri 07 March 2025 | 222.52 (0.08%) | 220.92 | 220.92 - 223.36 | 0.7314 times | Thu 06 March 2025 | 222.34 (-0.17%) | 221.83 | 221.22 - 222.91 | 0.482 times | Wed 05 March 2025 | 222.72 (0.43%) | 221.25 | 221.25 - 223.39 | 0.9454 times | Tue 04 March 2025 | 221.77 (-1.57%) | 224.63 | 221.47 - 226.45 | 2.3622 times | Mon 03 March 2025 | 225.31 (0.18%) | 224.00 | 224.00 - 226.64 | 1.2106 times | Fri 28 February 2025 | 224.91 (1.31%) | 223.61 | 222.22 - 224.91 | 0.439 times | Thu 27 February 2025 | 222.01 (-0.12%) | 221.54 | 221.17 - 223.32 | 0.6556 times | Wed 26 February 2025 | 222.27 (-1.72%) | 225.50 | 221.90 - 225.50 | 0.4068 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 208.16 and 219.46
| Weekly Target 1 | 206.24 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 217.53666666667 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 228.84 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 213.91 (-3.87%) | 222.39 | 213.70 - 225.00 | 1.2252 times | Fri 07 March 2025 | 222.52 (-1.06%) | 224.00 | 220.92 - 226.64 | 2.2127 times | Fri 28 February 2025 | 224.91 (1.13%) | 221.90 | 221.17 - 226.55 | 1.0529 times | Fri 21 February 2025 | 222.39 (0.56%) | 220.91 | 219.40 - 223.21 | 0.7365 times | Fri 14 February 2025 | 221.15 (1.6%) | 218.08 | 216.98 - 223.97 | 0.6596 times | Fri 07 February 2025 | 217.66 (1.08%) | 213.30 | 213.07 - 219.57 | 0.7517 times | Fri 31 January 2025 | 215.33 (1.76%) | 212.90 | 212.90 - 217.41 | 0.7088 times | Fri 24 January 2025 | 211.61 (1.04%) | 209.94 | 208.70 - 211.75 | 0.8544 times | Fri 17 January 2025 | 209.43 (0%) | 208.62 | 208.62 - 209.91 | 0.1976 times | Fri 17 January 2025 | 209.43 (1.33%) | 206.68 | 205.75 - 209.91 | 1.6007 times | Fri 10 January 2025 | 206.68 (-1.14%) | 208.25 | 206.53 - 209.23 | 0.343 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 207.34 and 220.28
| Monthly Target 1 | 205.14 |
| Monthly Target 2 | 209.53 |
| Monthly Target 3 | 218.08333333333 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 231.02 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 213.91 (-4.89%) | 224.00 | 213.70 - 226.64 | 1.0759 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 1.0017 times | Fri 31 January 2025 | 215.33 (1.87%) | 211.84 | 205.75 - 217.41 | 1.4667 times | Tue 31 December 2024 | 211.38 (-4.99%) | 223.54 | 210.33 - 223.79 | 0.7837 times | Tue 26 November 2024 | 222.48 (4.92%) | 212.82 | 211.76 - 222.72 | 1.0162 times | Thu 31 October 2024 | 212.05 (-2.94%) | 218.40 | 212.05 - 219.44 | 0.9606 times | Mon 30 September 2024 | 218.48 (0.45%) | 217.46 | 215.51 - 222.25 | 0.9083 times | Fri 30 August 2024 | 217.51 (4.89%) | 207.54 | 205.18 - 218.48 | 1.209 times | Wed 31 July 2024 | 207.36 (2.13%) | 204.00 | 201.35 - 209.59 | 0.9041 times | Fri 28 June 2024 | 203.03 (-1.39%) | 205.47 | 202.47 - 208.29 | 0.6738 times | Fri 31 May 2024 | 205.90 (2.54%) | 200.44 | 198.89 - 209.70 | 1.0777 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 219.55 |
| 12 day DMA | 221.91 |
| 20 day DMA | 221.99 |
| 35 day DMA | 219.27 |
| 50 day DMA | 216.16 |
| 100 day DMA | 216.37 |
| 150 day DMA | 216.18 |
| 200 day DMA | 213.52 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.48 | 220.76 | 222.16 |
| 12 day EMA | 220.44 | 221.63 | 222.3 |
| 20 day EMA | 220.42 | 221.11 | 221.44 |
| 35 day EMA | 218.68 | 218.96 | 219.02 |
| 50 day EMA | 216.23 | 216.32 | 216.25 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.55 | 221.31 | 222.07 |
| 12 day SMA | 221.91 | 222.64 | 223.01 |
| 20 day SMA | 221.99 | 222.35 | 222.4 |
| 35 day SMA | 219.27 | 219.18 | 218.94 |
| 50 day SMA | 216.16 | 216.1 | 216.01 |
| 100 day SMA | 216.37 | 216.39 | 216.35 |
| 150 day SMA | 216.18 | 216.15 | 216.09 |
| 200 day SMA | 213.52 | 213.48 | 213.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.