Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 228.22 and 230.16
| Daily Target 1 | 227.88 |
| Daily Target 2 | 228.55 |
| Daily Target 3 | 229.82333333333 |
| Daily Target 4 | 230.49 |
| Daily Target 5 | 231.76 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 229.21 (-1.52%) | 230.43 | 229.16 - 231.10 | 0.8056 times | Wed 26 August 2026 | 232.75 (-0.33%) | 233.81 | 232.63 - 233.85 | 0.6387 times | Tue 25 August 2026 | 233.53 (-0.92%) | 234.52 | 232.92 - 234.52 | 0.8885 times | Mon 24 August 2026 | 235.69 (1.7%) | 233.12 | 233.12 - 235.82 | 1.2742 times | Fri 21 August 2026 | 231.75 (0.67%) | 230.71 | 230.12 - 231.81 | 2.2347 times | Thu 20 August 2026 | 230.20 (-1.79%) | 230.32 | 229.43 - 231.79 | 1.0592 times | Wed 19 August 2026 | 234.40 (1%) | 232.49 | 232.49 - 236.22 | 1.4273 times | Tue 18 August 2026 | 232.08 (0.82%) | 230.99 | 230.99 - 233.77 | 0.4275 times | Mon 17 August 2026 | 230.19 (-1.32%) | 233.00 | 229.84 - 233.00 | 0.6557 times | Fri 14 August 2026 | 233.28 (0.06%) | 233.02 | 232.59 - 233.85 | 0.5887 times | Thu 13 August 2026 | 233.15 (0.89%) | 231.60 | 231.60 - 233.52 | 0.4861 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 225.86 and 232.52
| Weekly Target 1 | 224.74 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 231.39666666667 |
| Weekly Target 4 | 233.63 |
| Weekly Target 5 | 238.06 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 229.21 (-1.1%) | 233.12 | 229.16 - 235.82 | 0.9786 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.5748 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.8746 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 1.0642 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.9393 times | Fri 24 July 2026 | 227.38 (0%) | 230.00 | 225.00 - 230.00 | 0.2209 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.7821 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.6479 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.2027 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.7149 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.7563 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 223.81 and 232.72
| Monthly Target 1 | 222 |
| Monthly Target 2 | 225.61 |
| Monthly Target 3 | 230.91333333333 |
| Monthly Target 4 | 234.52 |
| Monthly Target 5 | 239.82 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 229.21 (-0.49%) | 232.44 | 227.31 - 236.22 | 0.92 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9761 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9226 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.1754 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7439 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3519 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2562 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.028 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8416 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7842 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8908 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.59 |
| 12 day DMA | 232.28 |
| 20 day DMA | 231.63 |
| 35 day DMA | 230.73 |
| 50 day DMA | 229.85 |
| 100 day DMA | 229.07 |
| 150 day DMA | 230.14 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 233.07 | 233.23 |
| 12 day EMA | 231.97 | 232.47 | 232.42 |
| 20 day EMA | 231.66 | 231.92 | 231.83 |
| 35 day EMA | 230.91 | 231.01 | 230.91 |
| 50 day EMA | 230.17 | 230.21 | 230.11 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.59 | 232.78 | 233.11 |
| 12 day SMA | 232.28 | 232.34 | 232.14 |
| 20 day SMA | 231.63 | 231.74 | 231.9 |
| 35 day SMA | 230.73 | 230.69 | 230.49 |
| 50 day SMA | 229.85 | 229.81 | 229.79 |
| 100 day SMA | 229.07 | 229.06 | 228.96 |
| 150 day SMA | 230.14 | 230.12 | 230.07 |
| 200 day SMA | 226.3 | 226.21 | 226.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.