Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 228.17 and 230.08
| Daily Target 1 | 227.67 |
| Daily Target 2 | 228.66 |
| Daily Target 3 | 229.58 |
| Daily Target 4 | 230.57 |
| Daily Target 5 | 231.49 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.65 (-0.06%) | 230.00 | 228.59 - 230.50 | 1.0456 times | Thu 21 May 2026 | 229.78 (-1.4%) | 230.20 | 226.98 - 230.20 | 1.3015 times | Wed 20 May 2026 | 233.05 (-0.71%) | 234.76 | 231.63 - 234.76 | 0.9053 times | Tue 19 May 2026 | 234.71 (0.2%) | 234.40 | 232.50 - 236.50 | 1.1742 times | Mon 18 May 2026 | 234.23 (1.29%) | 231.32 | 231.29 - 234.31 | 0.6471 times | Fri 15 May 2026 | 231.25 (-0.31%) | 233.26 | 230.80 - 233.26 | 0.7429 times | Thu 14 May 2026 | 231.96 (0.32%) | 232.13 | 231.52 - 232.70 | 0.628 times | Wed 13 May 2026 | 231.23 (0.27%) | 229.88 | 229.82 - 232.69 | 0.9864 times | Tue 12 May 2026 | 230.61 (1.32%) | 228.88 | 227.33 - 232.00 | 1.1157 times | Mon 11 May 2026 | 227.60 (-1.15%) | 229.93 | 226.40 - 230.27 | 1.4532 times | Fri 08 May 2026 | 230.24 (0.13%) | 230.87 | 230.16 - 231.75 | 3.8936 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 223.56 and 233.08
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 225.59 |
| Weekly Target 3 | 231.04333333333 |
| Weekly Target 4 | 235.11 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.8425 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8181 times | Fri 08 May 2026 | 230.24 (-0.15%) | 231.32 | 227.92 - 231.75 | 1.5423 times | Wed 06 May 2026 | 230.59 (-0.44%) | 230.50 | 228.87 - 232.16 | 1.1949 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.0746 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.5721 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 0.9819 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.7593 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.9563 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.258 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.8458 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 222.98 and 233.08
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 225.2 |
| Monthly Target 3 | 230.85 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 240.95 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.65 (-1.07%) | 232.99 | 226.40 - 236.50 | 1.0589 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7692 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3978 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2989 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.063 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8702 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8109 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9211 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9978 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8122 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8623 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 231.19 |
| 20 day DMA | 230.82 |
| 35 day DMA | 228.83 |
| 50 day DMA | 227.68 |
| 100 day DMA | 228.85 |
| 150 day DMA | 223.47 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 231.91 | 232.98 |
| 12 day EMA | 231.16 | 231.43 | 231.73 |
| 20 day EMA | 230.55 | 230.65 | 230.74 |
| 35 day EMA | 229.6 | 229.6 | 229.59 |
| 50 day EMA | 228.48 | 228.43 | 228.37 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 232.6 | 233.04 |
| 12 day SMA | 231.19 | 231.28 | 231.35 |
| 20 day SMA | 230.82 | 230.67 | 230.63 |
| 35 day SMA | 228.83 | 228.75 | 228.61 |
| 50 day SMA | 227.68 | 227.69 | 227.7 |
| 100 day SMA | 228.85 | 228.68 | 228.51 |
| 150 day SMA | 223.47 | 223.37 | 223.28 |
| 200 day SMA | 222.02 | 221.99 | 221.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.