EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 129.39 and 131.2
Daily Target 1 | 127.89 |
Daily Target 2 | 129.08 |
Daily Target 3 | 129.69666666667 |
Daily Target 4 | 130.89 |
Daily Target 5 | 131.51 |
Daily price and volume Energy Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.28 (0.98%) | 128.80 | 128.50 - 130.31 | 1.0425 times | Tue 26 March 2024 | 129.02 (-0.75%) | 130.18 | 128.85 - 130.47 | 1.2419 times | Mon 25 March 2024 | 130.00 (0.85%) | 129.20 | 129.20 - 130.93 | 0.8612 times | Fri 22 March 2024 | 128.90 (-0.94%) | 129.29 | 128.61 - 129.51 | 0.6825 times | Thu 21 March 2024 | 130.12 (0.49%) | 129.74 | 129.30 - 130.41 | 1.0735 times | Wed 20 March 2024 | 129.48 (-0.02%) | 128.74 | 128.50 - 129.89 | 1.1753 times | Tue 19 March 2024 | 129.51 (1.17%) | 127.93 | 127.87 - 129.54 | 0.8484 times | Mon 18 March 2024 | 128.01 (0.33%) | 128.08 | 126.95 - 128.36 | 0.8438 times | Fri 15 March 2024 | 127.59 (0.32%) | 127.10 | 126.91 - 128.41 | 1.2155 times | Thu 14 March 2024 | 127.18 (1.02%) | 126.37 | 125.88 - 127.18 | 1.0156 times | Wed 13 March 2024 | 125.89 (1.53%) | 125.00 | 125.00 - 126.61 | 1.1229 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 129.39 and 131.82
Weekly Target 1 | 127.47 |
Weekly Target 2 | 128.88 |
Weekly Target 3 | 129.90333333333 |
Weekly Target 4 | 131.31 |
Weekly Target 5 | 132.33 |
Weekly price and volumes for Energy Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.28 (1.07%) | 129.20 | 128.50 - 130.93 | 0.5341 times | Fri 22 March 2024 | 128.90 (1.03%) | 128.08 | 126.95 - 130.41 | 0.785 times | Fri 15 March 2024 | 127.59 (3.81%) | 122.71 | 122.10 - 128.41 | 0.8691 times | Fri 08 March 2024 | 122.91 (1.01%) | 121.74 | 120.03 - 123.15 | 0.9244 times | Fri 01 March 2024 | 121.68 (1.51%) | 119.84 | 119.08 - 122.26 | 0.7862 times | Fri 23 February 2024 | 119.87 (0.49%) | 119.23 | 117.98 - 121.15 | 0.7073 times | Fri 16 February 2024 | 119.28 (2.82%) | 116.26 | 115.31 - 120.22 | 1.3066 times | Fri 09 February 2024 | 116.01 (-0.02%) | 115.50 | 114.45 - 118.31 | 1.0027 times | Fri 02 February 2024 | 116.03 (-1.39%) | 117.45 | 115.24 - 118.86 | 1.8918 times | Fri 26 January 2024 | 117.67 (5.02%) | 111.94 | 111.18 - 117.71 | 1.1928 times | Fri 19 January 2024 | 112.05 (-3.01%) | 115.10 | 110.51 - 115.40 | 0.9652 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 125.16 and 136.06
Monthly Target 1 | 116.18 |
Monthly Target 2 | 123.23 |
Monthly Target 3 | 127.08 |
Monthly Target 4 | 134.13 |
Monthly Target 5 | 137.98 |
Monthly price and volumes Energy Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.28 (8.49%) | 121.00 | 120.03 - 130.93 | 0.7004 times | Thu 29 February 2024 | 120.08 (3.2%) | 117.02 | 114.45 - 121.15 | 0.8959 times | Wed 31 January 2024 | 116.36 (-0.78%) | 117.96 | 110.51 - 121.35 | 1.2386 times | Fri 29 December 2023 | 117.28 (-1.05%) | 118.32 | 112.68 - 120.61 | 1.1363 times | Thu 30 November 2023 | 118.52 (-1.18%) | 120.63 | 115.11 - 123.55 | 0.9572 times | Tue 31 October 2023 | 119.94 (-5.37%) | 126.64 | 118.06 - 129.64 | 1.2321 times | Fri 29 September 2023 | 126.74 (1.69%) | 126.00 | 125.32 - 131.07 | 1.056 times | Thu 31 August 2023 | 124.63 (1.95%) | 121.58 | 118.98 - 125.88 | 0.759 times | Mon 31 July 2023 | 122.25 (8.29%) | 113.10 | 109.14 - 122.50 | 1.2 times | Fri 30 June 2023 | 112.89 (6.63%) | 106.05 | 105.51 - 114.33 | 0.8244 times | Wed 31 May 2023 | 105.87 (-9.47%) | 115.47 | 105.57 - 116.88 | 0.9111 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
DMA period | DMA value |
5 day DMA | 129.66 |
12 day DMA | 128.33 |
20 day DMA | 125.71 |
35 day DMA | 122.6 |
50 day DMA | 120.36 |
100 day DMA | 118.84 |
150 day DMA | 121 |
200 day DMA | 120.18 |
EMA (exponential moving average) of Energy Etf VDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.54 | 129.17 | 129.25 |
12 day EMA | 128.04 | 127.63 | 127.38 |
20 day EMA | 126.25 | 125.83 | 125.49 |
35 day EMA | 123.52 | 123.12 | 122.77 |
50 day EMA | 120.8 | 120.41 | 120.06 |
SMA (simple moving average) of Energy Etf VDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.66 | 129.5 | 129.6 |
12 day SMA | 128.33 | 127.82 | 127.31 |
20 day SMA | 125.71 | 125.18 | 124.72 |
35 day SMA | 122.6 | 122.2 | 121.82 |
50 day SMA | 120.36 | 120.01 | 119.74 |
100 day SMA | 118.84 | 118.76 | 118.7 |
150 day SMA | 121 | 120.96 | 120.91 |
200 day SMA | 120.18 | 120.09 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.