Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 194.46 and 196.89
| Daily Target 1 | 192.48 |
| Daily Target 2 | 194.01 |
| Daily Target 3 | 194.90666666667 |
| Daily Target 4 | 196.44 |
| Daily Target 5 | 197.34 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.55 (1.9%) | 194.32 | 193.37 - 195.80 | 0.8348 times | Thu 29 October 2026 | 191.90 (0.37%) | 192.55 | 189.94 - 193.22 | 0.9238 times | Wed 28 October 2026 | 191.20 (0.36%) | 191.55 | 190.27 - 192.40 | 0.8142 times | Tue 27 October 2026 | 190.51 (-1.96%) | 194.44 | 190.00 - 194.46 | 0.9788 times | Mon 26 October 2026 | 194.32 (0.69%) | 191.00 | 190.08 - 194.88 | 0.9655 times | Fri 23 October 2026 | 192.98 (2.66%) | 189.31 | 188.51 - 194.03 | 1.3989 times | Thu 22 October 2026 | 187.98 (-1%) | 193.99 | 184.39 - 193.99 | 1.4122 times | Wed 21 October 2026 | 189.88 (0.34%) | 190.27 | 188.20 - 191.12 | 0.7275 times | Tue 20 October 2026 | 189.24 (0.11%) | 191.10 | 186.36 - 191.10 | 0.9464 times | Mon 19 October 2026 | 189.03 (-0.58%) | 188.20 | 188.20 - 190.96 | 0.9979 times | Fri 16 October 2026 | 190.14 (2.51%) | 187.16 | 186.75 - 190.19 | 1.1036 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 192.75 and 198.61
| Weekly Target 1 | 187.9 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 193.76333333333 |
| Weekly Target 4 | 197.59 |
| Weekly Target 5 | 199.62 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.55 (1.33%) | 191.00 | 189.94 - 195.80 | 0.739 times | Fri 23 October 2026 | 192.98 (1.49%) | 188.20 | 184.39 - 194.03 | 0.8971 times | Fri 16 October 2026 | 190.14 (4.41%) | 184.07 | 183.63 - 190.19 | 0.8699 times | Fri 09 October 2026 | 182.11 (3.51%) | 175.59 | 174.02 - 184.34 | 1.1352 times | Fri 02 October 2026 | 175.93 (1.25%) | 175.79 | 170.00 - 176.27 | 1.3216 times | Fri 25 September 2026 | 173.75 (-3.64%) | 178.20 | 172.66 - 179.60 | 1.2233 times | Fri 18 September 2026 | 180.31 (-1.8%) | 185.77 | 178.55 - 186.01 | 1.1702 times | Fri 11 September 2026 | 183.61 (1.65%) | 182.42 | 181.08 - 186.23 | 0.9189 times | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 0.9632 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.7616 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.0228 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 182.78 and 208.58
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 212.92 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.55 (13.59%) | 170.00 | 170.00 - 195.80 | 0.6772 times | Wed 30 September 2026 | 172.16 (-4.45%) | 182.64 | 170.76 - 186.23 | 0.7855 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.5742 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7153 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0109 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8677 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.3677 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.0843 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0214 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.8958 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7069 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 192.7 |
| 12 day DMA | 190.69 |
| 20 day DMA | 187.4 |
| 35 day DMA | 182.88 |
| 50 day DMA | 182.07 |
| 100 day DMA | 172.09 |
| 150 day DMA | 169.38 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.78 | 191.4 | 191.15 |
| 12 day EMA | 190.42 | 189.49 | 189.05 |
| 20 day EMA | 188.03 | 187.24 | 186.75 |
| 35 day EMA | 185.57 | 184.98 | 184.57 |
| 50 day EMA | 182.78 | 182.26 | 181.87 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.7 | 192.18 | 191.4 |
| 12 day SMA | 190.69 | 190.09 | 189.76 |
| 20 day SMA | 187.4 | 186.42 | 185.6 |
| 35 day SMA | 182.88 | 182.54 | 182.28 |
| 50 day SMA | 182.07 | 181.75 | 181.49 |
| 100 day SMA | 172.09 | 171.77 | 171.47 |
| 150 day SMA | 169.38 | 169.23 | 169.12 |
| 200 day SMA | 165.89 | 165.58 | 165.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.