Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 129.26 and 131.09
| Daily Target 1 | 128.85 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 130.68333333333 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 132.51 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 130.48 (-0.55%) | 131.50 | 129.87 - 131.70 | 0.5161 times | Fri 09 January 2026 | 131.20 (0.25%) | 131.19 | 130.82 - 131.85 | 0.7396 times | Thu 08 January 2026 | 130.87 (2.97%) | 127.25 | 127.25 - 131.70 | 0.7265 times | Wed 07 January 2026 | 127.10 (-1.01%) | 128.98 | 126.90 - 128.98 | 1.382 times | Tue 06 January 2026 | 128.40 (-2.45%) | 132.02 | 128.15 - 132.03 | 1.1169 times | Mon 05 January 2026 | 131.63 (2.31%) | 132.98 | 128.52 - 133.12 | 2.5556 times | Fri 02 January 2026 | 128.66 (2.19%) | 125.90 | 125.34 - 129.00 | 1.2776 times | Wed 31 December 2025 | 125.90 (-0.59%) | 126.41 | 125.52 - 126.60 | 0.5293 times | Tue 30 December 2025 | 126.65 (0.79%) | 125.88 | 125.88 - 127.00 | 0.5039 times | Mon 29 December 2025 | 125.66 (0.9%) | 125.14 | 124.84 - 125.99 | 0.6523 times | Fri 26 December 2025 | 124.54 (-0.34%) | 126.00 | 123.94 - 126.00 | 0.4644 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 129.26 and 131.09
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 130.68333333333 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 132.51 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 130.48 (-0.55%) | 131.50 | 129.87 - 131.70 | 0.1383 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.7473 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.794 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.5431 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.4159 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.5979 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.7449 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.5981 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.4904 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 0.93 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.5292 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 127.91 and 135.69
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 129.64666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 130.48 (3.64%) | 125.90 | 125.34 - 133.12 | 0.496 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0582 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7897 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.754 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0588 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.907 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7764 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.7831 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8618 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.515 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7031 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 128.01 |
| 20 day DMA | 126.83 |
| 35 day DMA | 127.3 |
| 50 day DMA | 126.94 |
| 100 day DMA | 125.86 |
| 150 day DMA | 124.31 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 129.68 | 128.92 |
| 12 day EMA | 128.64 | 128.3 | 127.77 |
| 20 day EMA | 127.95 | 127.68 | 127.31 |
| 35 day EMA | 127.21 | 127.02 | 126.77 |
| 50 day EMA | 127.04 | 126.9 | 126.72 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 129.84 | 129.33 |
| 12 day SMA | 128.01 | 127.58 | 127.03 |
| 20 day SMA | 126.83 | 126.79 | 126.74 |
| 35 day SMA | 127.3 | 127.19 | 127.1 |
| 50 day SMA | 126.94 | 126.83 | 126.68 |
| 100 day SMA | 125.86 | 125.76 | 125.64 |
| 150 day SMA | 124.31 | 124.21 | 124.1 |
| 200 day SMA | 121.92 | 121.91 | 121.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.