EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong Daily Stock price targets for EnergyEtf VDE are 129.39 and 131.2

Daily Target 1127.89
Daily Target 2129.08
Daily Target 3129.69666666667
Daily Target 4130.89
Daily Target 5131.51

Daily price and volume Energy Etf

Date Closing Open Range Volume
Wed 27 March 2024 130.28 (0.98%) 128.80 128.50 - 130.31 1.0425 times
Tue 26 March 2024 129.02 (-0.75%) 130.18 128.85 - 130.47 1.2419 times
Mon 25 March 2024 130.00 (0.85%) 129.20 129.20 - 130.93 0.8612 times
Fri 22 March 2024 128.90 (-0.94%) 129.29 128.61 - 129.51 0.6825 times
Thu 21 March 2024 130.12 (0.49%) 129.74 129.30 - 130.41 1.0735 times
Wed 20 March 2024 129.48 (-0.02%) 128.74 128.50 - 129.89 1.1753 times
Tue 19 March 2024 129.51 (1.17%) 127.93 127.87 - 129.54 0.8484 times
Mon 18 March 2024 128.01 (0.33%) 128.08 126.95 - 128.36 0.8438 times
Fri 15 March 2024 127.59 (0.32%) 127.10 126.91 - 128.41 1.2155 times
Thu 14 March 2024 127.18 (1.02%) 126.37 125.88 - 127.18 1.0156 times
Wed 13 March 2024 125.89 (1.53%) 125.00 125.00 - 126.61 1.1229 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 129.39 and 131.82

Weekly Target 1127.47
Weekly Target 2128.88
Weekly Target 3129.90333333333
Weekly Target 4131.31
Weekly Target 5132.33

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Wed 27 March 2024 130.28 (1.07%) 129.20 128.50 - 130.93 0.5341 times
Fri 22 March 2024 128.90 (1.03%) 128.08 126.95 - 130.41 0.785 times
Fri 15 March 2024 127.59 (3.81%) 122.71 122.10 - 128.41 0.8691 times
Fri 08 March 2024 122.91 (1.01%) 121.74 120.03 - 123.15 0.9244 times
Fri 01 March 2024 121.68 (1.51%) 119.84 119.08 - 122.26 0.7862 times
Fri 23 February 2024 119.87 (0.49%) 119.23 117.98 - 121.15 0.7073 times
Fri 16 February 2024 119.28 (2.82%) 116.26 115.31 - 120.22 1.3066 times
Fri 09 February 2024 116.01 (-0.02%) 115.50 114.45 - 118.31 1.0027 times
Fri 02 February 2024 116.03 (-1.39%) 117.45 115.24 - 118.86 1.8918 times
Fri 26 January 2024 117.67 (5.02%) 111.94 111.18 - 117.71 1.1928 times
Fri 19 January 2024 112.05 (-3.01%) 115.10 110.51 - 115.40 0.9652 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 125.16 and 136.06

Monthly Target 1116.18
Monthly Target 2123.23
Monthly Target 3127.08
Monthly Target 4134.13
Monthly Target 5137.98

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Wed 27 March 2024 130.28 (8.49%) 121.00 120.03 - 130.93 0.7004 times
Thu 29 February 2024 120.08 (3.2%) 117.02 114.45 - 121.15 0.8959 times
Wed 31 January 2024 116.36 (-0.78%) 117.96 110.51 - 121.35 1.2386 times
Fri 29 December 2023 117.28 (-1.05%) 118.32 112.68 - 120.61 1.1363 times
Thu 30 November 2023 118.52 (-1.18%) 120.63 115.11 - 123.55 0.9572 times
Tue 31 October 2023 119.94 (-5.37%) 126.64 118.06 - 129.64 1.2321 times
Fri 29 September 2023 126.74 (1.69%) 126.00 125.32 - 131.07 1.056 times
Thu 31 August 2023 124.63 (1.95%) 121.58 118.98 - 125.88 0.759 times
Mon 31 July 2023 122.25 (8.29%) 113.10 109.14 - 122.50 1.2 times
Fri 30 June 2023 112.89 (6.63%) 106.05 105.51 - 114.33 0.8244 times
Wed 31 May 2023 105.87 (-9.47%) 115.47 105.57 - 116.88 0.9111 times

 monthly chart EnergyEtf

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 129.66
12 day DMA 128.33
20 day DMA 125.71
35 day DMA 122.6
50 day DMA 120.36
100 day DMA 118.84
150 day DMA 121
200 day DMA 120.18

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.54129.17129.25
12 day EMA128.04127.63127.38
20 day EMA126.25125.83125.49
35 day EMA123.52123.12122.77
50 day EMA120.8120.41120.06

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.66129.5129.6
12 day SMA128.33127.82127.31
20 day SMA125.71125.18124.72
35 day SMA122.6122.2121.82
50 day SMA120.36120.01119.74
100 day SMA118.84118.76118.7
150 day SMA121120.96120.91
200 day SMA120.18120.09120.01
Back to top | Use Dark Theme