Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 134.32 and 136.51
| Daily Target 1 | 132.75 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 134.94 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 137.13 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.63 (0.3%) | 134.55 | 134.00 - 136.19 | 0.405 times | Thu 15 January 2026 | 134.23 (-0.69%) | 134.98 | 133.12 - 135.38 | 0.8629 times | Wed 14 January 2026 | 135.16 (2.08%) | 132.96 | 132.96 - 136.96 | 1.8231 times | Tue 13 January 2026 | 132.40 (1.47%) | 131.01 | 131.01 - 133.36 | 0.6451 times | Mon 12 January 2026 | 130.48 (-0.55%) | 131.50 | 129.87 - 131.70 | 0.4594 times | Fri 09 January 2026 | 131.20 (0.25%) | 131.19 | 130.82 - 131.85 | 0.6583 times | Thu 08 January 2026 | 130.87 (2.97%) | 127.25 | 127.25 - 131.70 | 0.6467 times | Wed 07 January 2026 | 127.10 (-1.01%) | 128.98 | 126.90 - 128.98 | 1.2303 times | Tue 06 January 2026 | 128.40 (-2.45%) | 132.02 | 128.15 - 132.03 | 0.9943 times | Mon 05 January 2026 | 131.63 (2.31%) | 132.98 | 128.52 - 133.12 | 2.275 times | Fri 02 January 2026 | 128.66 (2.19%) | 125.90 | 125.34 - 129.00 | 1.1373 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 132.25 and 139.34
| Weekly Target 1 | 126.73 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 133.82 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 1.1352 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.5706 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.7137 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.4882 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.2728 times | Fri 12 December 2025 | 128.30 (-1.21%) | 128.95 | 127.99 - 130.51 | 1.4364 times | Fri 05 December 2025 | 129.87 (1.72%) | 127.78 | 126.60 - 131.85 | 0.6696 times | Fri 28 November 2025 | 127.67 (1.49%) | 125.45 | 123.57 - 128.12 | 0.5376 times | Fri 21 November 2025 | 125.79 (-2.74%) | 129.12 | 123.91 - 129.20 | 1.3397 times | Fri 14 November 2025 | 129.34 (2.5%) | 126.53 | 124.98 - 129.90 | 0.836 times | Fri 07 November 2025 | 126.18 (1.32%) | 123.28 | 122.08 - 126.29 | 0.4757 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 129.99 and 141.61
| Monthly Target 1 | 120.69 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 132.31 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.63 (6.93%) | 125.90 | 125.34 - 136.96 | 0.7281 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0323 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7704 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7356 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.033 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.8849 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7574 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.7395 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8408 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.478 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.6859 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 130.89 |
| 20 day DMA | 128.45 |
| 35 day DMA | 128.29 |
| 50 day DMA | 127.75 |
| 100 day DMA | 126.3 |
| 150 day DMA | 124.72 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.48 | 132.9 | 132.23 |
| 12 day EMA | 131.36 | 130.76 | 130.13 |
| 20 day EMA | 130.02 | 129.53 | 129.03 |
| 35 day EMA | 128.73 | 128.38 | 128.04 |
| 50 day EMA | 128.02 | 127.75 | 127.49 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 132.69 | 132.02 |
| 12 day SMA | 130.89 | 130.22 | 129.51 |
| 20 day SMA | 128.45 | 127.97 | 127.43 |
| 35 day SMA | 128.29 | 128.02 | 127.77 |
| 50 day SMA | 127.75 | 127.52 | 127.33 |
| 100 day SMA | 126.3 | 126.19 | 126.09 |
| 150 day SMA | 124.72 | 124.63 | 124.54 |
| 200 day SMA | 122.05 | 121.98 | 121.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.