Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 167.28 and 169.23
| Daily Target 1 | 165.72 |
| Daily Target 2 | 166.89 |
| Daily Target 3 | 167.67 |
| Daily Target 4 | 168.84 |
| Daily Target 5 | 169.62 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (0.47%) | 166.71 | 166.50 - 168.45 | 0.8745 times | Thu 21 May 2026 | 167.28 (-1.15%) | 170.92 | 166.18 - 171.47 | 2.0219 times | Wed 20 May 2026 | 169.22 (-2.31%) | 171.58 | 168.94 - 174.59 | 1.8528 times | Tue 19 May 2026 | 173.22 (1%) | 171.96 | 170.67 - 173.81 | 0.7186 times | Mon 18 May 2026 | 171.51 (1.85%) | 167.78 | 166.58 - 171.92 | 0.9454 times | Fri 15 May 2026 | 168.39 (2.14%) | 166.43 | 165.87 - 168.45 | 0.7328 times | Thu 14 May 2026 | 164.87 (0.77%) | 163.92 | 163.18 - 165.11 | 0.4718 times | Wed 13 May 2026 | 163.61 (0.01%) | 163.49 | 161.85 - 163.77 | 0.6281 times | Tue 12 May 2026 | 163.60 (0.67%) | 163.93 | 162.42 - 164.41 | 0.9102 times | Mon 11 May 2026 | 162.51 (2.61%) | 159.71 | 159.71 - 162.66 | 0.8438 times | Fri 08 May 2026 | 158.38 (-0.58%) | 159.02 | 157.94 - 159.88 | 0.8889 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 167.12 and 175.53
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 169.61 |
| Weekly Target 4 | 173.04 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 0.9057 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.5065 times | Fri 08 May 2026 | 158.38 (-2.49%) | 163.31 | 156.97 - 164.74 | 0.6026 times | Wed 06 May 2026 | 162.43 (-3.04%) | 167.86 | 161.46 - 170.04 | 0.4577 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 0.8278 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 0.8789 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 1.2854 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.4468 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.9222 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 1.1664 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 1.0443 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 162.52 and 180.14
| Monthly Target 1 | 148.92 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 166.54 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.06 (-0.9%) | 168.01 | 156.97 - 174.59 | 0.7599 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.5051 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2936 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.124 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9857 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7779 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5855 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5231 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7784 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6668 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.5707 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 169.86 |
| 12 day DMA | 165.83 |
| 20 day DMA | 166.15 |
| 35 day DMA | 164.02 |
| 50 day DMA | 165.68 |
| 100 day DMA | 155.86 |
| 150 day DMA | 145.92 |
| 200 day DMA | 140.45 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 168.59 | 169.24 |
| 12 day EMA | 167.16 | 167 | 166.95 |
| 20 day EMA | 166.2 | 166 | 165.86 |
| 35 day EMA | 165.89 | 165.76 | 165.67 |
| 50 day EMA | 165.59 | 165.49 | 165.42 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.86 | 169.92 | 169.44 |
| 12 day SMA | 165.83 | 165.36 | 164.96 |
| 20 day SMA | 166.15 | 165.84 | 165.56 |
| 35 day SMA | 164.02 | 164.06 | 164.08 |
| 50 day SMA | 165.68 | 165.56 | 165.43 |
| 100 day SMA | 155.86 | 155.44 | 155.03 |
| 150 day SMA | 145.92 | 145.6 | 145.3 |
| 200 day SMA | 140.45 | 140.2 | 139.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.