Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 174.66 and 178.01
| Daily Target 1 | 172.06 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 175.41 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 178.76 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.74 (-0.11%) | 175.48 | 173.57 - 176.92 | 0.6435 times | Wed 26 August 2026 | 175.94 (0.46%) | 173.48 | 173.00 - 177.44 | 0.8746 times | Tue 25 August 2026 | 175.13 (-1.54%) | 175.54 | 175.09 - 176.93 | 1.2068 times | Mon 24 August 2026 | 177.87 (-0.95%) | 178.50 | 176.33 - 179.49 | 0.7849 times | Fri 21 August 2026 | 179.58 (-0.08%) | 179.99 | 178.68 - 181.22 | 1.14 times | Thu 20 August 2026 | 179.72 (0.37%) | 180.35 | 179.50 - 182.15 | 1.3748 times | Wed 19 August 2026 | 179.06 (-0.07%) | 179.91 | 178.61 - 180.80 | 1.0701 times | Tue 18 August 2026 | 179.18 (1.48%) | 177.94 | 177.00 - 179.43 | 1.0507 times | Mon 17 August 2026 | 176.56 (1.08%) | 175.28 | 174.37 - 176.82 | 0.8586 times | Fri 14 August 2026 | 174.68 (1.38%) | 172.98 | 172.91 - 175.33 | 0.9961 times | Thu 13 August 2026 | 172.30 (0.01%) | 171.50 | 170.16 - 172.48 | 0.5068 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 171.13 and 177.62
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 172.66 |
| Weekly Target 3 | 176.07666666667 |
| Weekly Target 4 | 179.15 |
| Weekly Target 5 | 182.57 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.74 (-2.14%) | 178.50 | 173.00 - 179.49 | 0.7647 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.197 times | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 0.986 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 0.9112 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 0.9605 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 0.196 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.8232 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.9321 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.9485 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 2.2808 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.4237 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 168.53 and 189.36
| Monthly Target 1 | 152.24 |
| Monthly Target 2 | 163.99 |
| Monthly Target 3 | 173.07 |
| Monthly Target 4 | 184.82 |
| Monthly Target 5 | 193.9 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 175.74 (4.61%) | 165.18 | 161.32 - 182.15 | 0.5457 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7349 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0386 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8915 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4052 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.1415 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0494 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9203 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7263 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5466 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.4884 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 176.5 |
| 20 day DMA | 172.37 |
| 35 day DMA | 168.87 |
| 50 day DMA | 163.98 |
| 100 day DMA | 163.49 |
| 150 day DMA | 161.81 |
| 200 day DMA | 153.58 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 176.74 | 177.14 |
| 12 day EMA | 175.33 | 175.26 | 175.14 |
| 20 day EMA | 173.11 | 172.83 | 172.5 |
| 35 day EMA | 168.93 | 168.53 | 168.09 |
| 50 day EMA | 164.76 | 164.31 | 163.84 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 177.65 | 178.27 |
| 12 day SMA | 176.5 | 176.19 | 175.7 |
| 20 day SMA | 172.37 | 171.89 | 171.35 |
| 35 day SMA | 168.87 | 168.29 | 167.68 |
| 50 day SMA | 163.98 | 163.55 | 163.15 |
| 100 day SMA | 163.49 | 163.38 | 163.32 |
| 150 day SMA | 161.81 | 161.56 | 161.31 |
| 200 day SMA | 153.58 | 153.35 | 153.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.