Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 129.78 and 131.57
| Daily Target 1 | 128.33 |
| Daily Target 2 | 129.44 |
| Daily Target 3 | 130.11666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 131.91 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.56 (0.16%) | 129.23 | 129.00 - 130.79 | 1.0356 times |
| Tue 01 April 2025 | 130.35 (0.49%) | 129.37 | 128.27 - 130.47 | 1.1796 times |
| Mon 31 March 2025 | 129.71 (1.02%) | 127.97 | 127.80 - 130.31 | 1.4479 times |
| Fri 28 March 2025 | 128.40 (-1.42%) | 128.97 | 127.61 - 129.32 | 0.7296 times |
| Wed 26 March 2025 | 130.25 (0.21%) | 130.68 | 129.98 - 131.69 | 1.1905 times |
| Mon 24 March 2025 | 129.98 (1.24%) | 129.00 | 129.00 - 130.67 | 0.9907 times |
| Fri 21 March 2025 | 128.39 (-0.76%) | 129.01 | 127.75 - 129.24 | 0.8504 times |
| Thu 20 March 2025 | 129.37 (0.3%) | 128.20 | 127.73 - 129.80 | 0.889 times |
| Wed 19 March 2025 | 128.98 (1.7%) | 127.00 | 127.00 - 129.51 | 0.7142 times |
| Tue 18 March 2025 | 126.83 (0.26%) | 127.21 | 125.81 - 127.46 | 0.9725 times |
| Mon 17 March 2025 | 126.50 (1.7%) | 124.46 | 124.42 - 127.00 | 1.398 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 129.18 and 132.17
| Weekly Target 1 | 126.73 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 132.71 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.56 (1.68%) | 127.97 | 127.80 - 130.79 | 0.5149 times |
| Fri 28 March 2025 | 128.40 (0.01%) | 129.00 | 127.61 - 131.69 | 0.4091 times |
| Fri 21 March 2025 | 128.39 (3.22%) | 124.46 | 124.42 - 129.80 | 0.678 times |
| Fri 14 March 2025 | 124.38 (2.59%) | 121.55 | 120.09 - 124.56 | 1.6574 times |
| Fri 07 March 2025 | 121.24 (-4.23%) | 126.99 | 116.78 - 127.70 | 1.4539 times |
| Fri 28 February 2025 | 126.60 (-0.31%) | 127.22 | 123.50 - 127.59 | 0.8835 times |
| Fri 21 February 2025 | 127.00 (0.55%) | 126.82 | 126.16 - 130.05 | 0.8405 times |
| Fri 14 February 2025 | 126.31 (1.49%) | 125.69 | 124.04 - 129.14 | 1.1754 times |
| Fri 07 February 2025 | 124.46 (0.67%) | 123.40 | 122.33 - 127.84 | 1.2769 times |
| Fri 31 January 2025 | 123.63 (-4.06%) | 128.28 | 123.26 - 128.55 | 1.1104 times |
| Fri 24 January 2025 | 128.86 (-2.94%) | 132.52 | 128.67 - 132.74 | 1.9468 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 129.42 and 131.94
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 128.96 |
| Monthly Target 3 | 129.87333333333 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.56 (0.66%) | 129.37 | 128.27 - 130.79 | 0.065 times |
| Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.9183 times |
| Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.8712 times |
| Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.5458 times |
| Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.3492 times |
| Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.933 times |
| Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 1.1533 times |
| Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 1.2096 times |
| Fri 30 August 2024 | 127.43 (-2.48%) | 130.68 | 119.03 - 131.10 | 1.0369 times |
| Wed 31 July 2024 | 130.67 (2.43%) | 128.42 | 124.08 - 132.51 | 0.9177 times |
| Fri 28 June 2024 | 127.57 (-2.29%) | 130.22 | 122.66 - 130.22 | 0.7567 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 128.64 |
| 20 day DMA | 125.49 |
| 35 day DMA | 125.86 |
| 50 day DMA | 126.3 |
| 100 day DMA | 126.76 |
| 150 day DMA | 126.04 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 129.52 | 129.11 |
| 12 day EMA | 128.4 | 128.01 | 127.59 |
| 20 day EMA | 127.38 | 127.05 | 126.7 |
| 35 day EMA | 126.93 | 126.72 | 126.51 |
| 50 day EMA | 126.99 | 126.84 | 126.7 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 129.74 | 129.35 |
| 12 day SMA | 128.64 | 127.83 | 127.12 |
| 20 day SMA | 125.49 | 125.05 | 124.86 |
| 35 day SMA | 125.86 | 125.69 | 125.52 |
| 50 day SMA | 126.3 | 126.34 | 126.37 |
| 100 day SMA | 126.76 | 126.68 | 126.61 |
| 150 day SMA | 126.04 | 126 | 125.96 |
| 200 day SMA | 126.17 | 126.14 | 126.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.