Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 56.21 and 56.43
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.47 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.28 (0.32%) | 56.23 | 56.13 - 56.35 | 0.7719 times |
| Thu 05 June 2025 | 56.10 (0%) | 56.34 | 56.00 - 56.37 | 1.1179 times |
| Wed 04 June 2025 | 56.10 (0.52%) | 56.01 | 55.95 - 56.26 | 0.9607 times |
| Tue 03 June 2025 | 55.81 (-0.73%) | 55.75 | 55.54 - 55.88 | 1.3137 times |
| Mon 02 June 2025 | 56.22 (1.15%) | 55.72 | 55.58 - 56.23 | 0.8958 times |
| Fri 30 May 2025 | 55.58 (0.13%) | 55.53 | 55.18 - 55.66 | 1.1063 times |
| Thu 29 May 2025 | 55.51 (0.4%) | 55.56 | 55.27 - 55.62 | 0.9078 times |
| Wed 28 May 2025 | 55.29 (-0.91%) | 55.37 | 55.20 - 55.45 | 0.9785 times |
| Tue 27 May 2025 | 55.80 (1.4%) | 55.87 | 55.70 - 55.90 | 0.9823 times |
| Fri 23 May 2025 | 55.03 (0.35%) | 54.45 | 54.45 - 55.13 | 0.965 times |
| Thu 22 May 2025 | 54.84 (-0.11%) | 54.65 | 54.60 - 55.00 | 0.9376 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 55.91 and 56.74
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.063333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.28 (1.26%) | 55.72 | 55.54 - 56.37 | 1.5996 times |
| Fri 30 May 2025 | 55.58 (1%) | 55.87 | 55.18 - 55.90 | 1.2566 times |
| Fri 23 May 2025 | 55.03 (0.97%) | 54.44 | 54.42 - 55.45 | 1.6137 times |
| Fri 16 May 2025 | 54.50 (1.53%) | 53.77 | 53.52 - 54.53 | 1.347 times |
| Fri 09 May 2025 | 53.68 (0.13%) | 53.79 | 53.33 - 53.86 | 1.5131 times |
| Fri 02 May 2025 | 53.61 (2.25%) | 52.50 | 52.29 - 53.76 | 1.474 times |
| Fri 25 April 2025 | 52.43 (3.31%) | 50.98 | 50.17 - 52.46 | 0.7229 times |
| Thu 17 April 2025 | 50.75 (1.08%) | 50.38 | 50.00 - 51.03 | 0.2436 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0.2294 times |
| Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 55.91 and 56.74
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 56.28 (1.26%) | 55.72 | 55.54 - 56.37 | 0.2944 times |
| Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.142 times |
| Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.6029 times |
| Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.1977 times |
| Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8926 times |
| Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.2202 times |
| Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.1718 times |
| Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.9092 times |
| Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.8813 times |
| Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.6879 times |
| Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.7651 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.1 |
| 35 day DMA | 53.96 |
| 50 day DMA | 52.54 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.91 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.93 | 55.85 |
| 12 day EMA | 55.61 | 55.49 | 55.38 |
| 20 day EMA | 55.06 | 54.93 | 54.81 |
| 35 day EMA | 53.95 | 53.81 | 53.68 |
| 50 day EMA | 52.82 | 52.68 | 52.54 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.96 | 55.84 |
| 12 day SMA | 55.62 | 55.53 | 55.44 |
| 20 day SMA | 55.1 | 54.95 | 54.82 |
| 35 day SMA | 53.96 | 53.79 | 53.62 |
| 50 day SMA | 52.54 | 52.43 | 52.34 |
| 100 day SMA | 51.76 | 51.68 | 51.6 |
| 150 day SMA | 50.91 | 50.87 | 50.84 |
| 200 day SMA | 51.12 | 51.1 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.