Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 50.84 and 51.5
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.956666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.62 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.15 (0.27%) | 50.60 | 50.53 - 51.19 | 0.9705 times |
| Tue 01 April 2025 | 51.01 (0.35%) | 50.94 | 50.63 - 51.16 | 1.0887 times |
| Mon 31 March 2025 | 50.83 (-0.8%) | 50.57 | 50.36 - 50.98 | 1.4922 times |
| Fri 28 March 2025 | 51.24 (-1.02%) | 51.62 | 51.18 - 51.63 | 0.992 times |
| Wed 26 March 2025 | 51.77 (-0.67%) | 52.11 | 51.67 - 52.21 | 1.2437 times |
| Mon 24 March 2025 | 52.12 (0.13%) | 52.03 | 51.93 - 52.20 | 0.8435 times |
| Fri 21 March 2025 | 52.05 (-1.01%) | 52.01 | 51.84 - 52.13 | 0.6778 times |
| Thu 20 March 2025 | 52.58 (-0.77%) | 52.27 | 52.23 - 52.63 | 0.6733 times |
| Wed 19 March 2025 | 52.99 (0.45%) | 52.65 | 52.60 - 53.15 | 1.1085 times |
| Tue 18 March 2025 | 52.75 (-0.13%) | 52.74 | 52.47 - 52.83 | 0.9098 times |
| Mon 17 March 2025 | 52.82 (1.19%) | 52.36 | 52.33 - 52.89 | 1.3216 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 50.76 and 51.59
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.15 (-0.18%) | 50.57 | 50.36 - 51.19 | 0.7844 times |
| Fri 28 March 2025 | 51.24 (-1.56%) | 52.03 | 51.18 - 52.21 | 0.6801 times |
| Fri 21 March 2025 | 52.05 (-0.29%) | 52.36 | 51.84 - 53.15 | 1.036 times |
| Fri 14 March 2025 | 52.20 (-0.72%) | 51.78 | 50.84 - 52.22 | 1.2944 times |
| Fri 07 March 2025 | 52.58 (2.96%) | 51.98 | 50.58 - 52.63 | 1.474 times |
| Fri 28 February 2025 | 51.07 (-0.33%) | 51.42 | 50.59 - 52.04 | 1.1231 times |
| Fri 21 February 2025 | 51.24 (-0.52%) | 51.82 | 51.13 - 51.90 | 0.6087 times |
| Fri 14 February 2025 | 51.51 (2.59%) | 50.44 | 50.28 - 51.80 | 0.7953 times |
| Fri 07 February 2025 | 50.21 (0.54%) | 49.01 | 48.88 - 50.74 | 1.0608 times |
| Fri 31 January 2025 | 49.94 (-0.16%) | 49.75 | 49.61 - 50.65 | 1.1433 times |
| Fri 24 January 2025 | 50.02 (2.99%) | 49.21 | 49.13 - 50.17 | 0.7681 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 50.84 and 51.5
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.15 (0.63%) | 50.94 | 50.53 - 51.19 | 0.1301 times |
| Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.3772 times |
| Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 1.0264 times |
| Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.403 times |
| Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.3474 times |
| Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 1.0455 times |
| Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 1.0134 times |
| Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.791 times |
| Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.8797 times |
| Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.9863 times |
| Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.906 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.09 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.34 | 51.5 |
| 12 day EMA | 51.59 | 51.67 | 51.79 |
| 20 day EMA | 51.62 | 51.67 | 51.74 |
| 35 day EMA | 51.28 | 51.29 | 51.31 |
| 50 day EMA | 50.85 | 50.84 | 50.83 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.39 | 51.6 |
| 12 day SMA | 51.96 | 51.97 | 52.02 |
| 20 day SMA | 51.87 | 51.88 | 51.89 |
| 35 day SMA | 51.62 | 51.59 | 51.58 |
| 50 day SMA | 51.09 | 51.03 | 50.98 |
| 100 day SMA | 50.1 | 50.1 | 50.09 |
| 150 day SMA | 50.64 | 50.64 | 50.64 |
| 200 day SMA | 50.47 | 50.47 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.