EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 57.94 and 58.21
Daily Target 1 | 57.73 |
Daily Target 2 | 57.88 |
Daily Target 3 | 58.003333333333 |
Daily Target 4 | 58.15 |
Daily Target 5 | 58.27 |
Daily price and volume Eafe Etf
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 58.02 (0.47%) | 57.93 | 57.86 - 58.13 | 0.678 times |
Thu 07 August 2025 | 57.75 (0.72%) | 57.92 | 57.48 - 57.94 | 0.9084 times |
Wed 06 August 2025 | 57.34 (0.77%) | 57.19 | 57.03 - 57.40 | 0.7115 times |
Tue 05 August 2025 | 56.90 (1.57%) | 56.90 | 56.69 - 57.00 | 0.7935 times |
Fri 01 August 2025 | 56.02 (-0.36%) | 56.05 | 55.68 - 56.11 | 1.326 times |
Thu 31 July 2025 | 56.22 (-0.86%) | 56.57 | 56.10 - 56.57 | 1.7007 times |
Wed 30 July 2025 | 56.71 (-0.75%) | 56.98 | 56.51 - 57.13 | 1.1815 times |
Tue 29 July 2025 | 57.14 (-0.03%) | 57.22 | 57.03 - 57.22 | 1.0589 times |
Mon 28 July 2025 | 57.16 (-1.48%) | 57.47 | 57.06 - 57.54 | 0.9927 times |
Fri 25 July 2025 | 58.02 (-0.12%) | 57.72 | 57.63 - 58.02 | 0.6488 times |
Thu 24 July 2025 | 58.09 (-0.7%) | 58.22 | 58.07 - 58.34 | 0.8096 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 57.36 and 58.8
Weekly Target 1 | 56.17 |
Weekly Target 2 | 57.1 |
Weekly Target 3 | 57.613333333333 |
Weekly Target 4 | 58.54 |
Weekly Target 5 | 59.05 |
Weekly price and volumes for Eafe Etf
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 58.02 (3.57%) | 56.90 | 56.69 - 58.13 | 0.6074 times |
Fri 01 August 2025 | 56.02 (-3.45%) | 57.47 | 55.68 - 57.54 | 1.2299 times |
Fri 25 July 2025 | 58.02 (2.44%) | 56.95 | 56.85 - 58.52 | 0.8782 times |
Fri 18 July 2025 | 56.64 (-0.4%) | 56.71 | 56.18 - 57.05 | 0.9621 times |
Fri 11 July 2025 | 56.87 (-0.61%) | 56.81 | 56.37 - 57.39 | 1.0047 times |
Thu 03 July 2025 | 57.22 (0.69%) | 56.77 | 56.67 - 57.31 | 0.8463 times |
Fri 27 June 2025 | 56.83 (3.33%) | 54.64 | 54.63 - 57.05 | 1.5148 times |
Fri 20 June 2025 | 55.00 (-2.08%) | 56.21 | 55.00 - 56.25 | 0.7914 times |
Fri 13 June 2025 | 56.17 (-0.2%) | 56.22 | 56.03 - 56.90 | 1.0352 times |
Fri 06 June 2025 | 56.28 (1.26%) | 55.72 | 55.54 - 56.37 | 1.13 times |
Fri 30 May 2025 | 55.58 (1%) | 55.87 | 55.18 - 55.90 | 0.8876 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 56.85 and 59.3
Monthly Target 1 | 54.83 |
Monthly Target 2 | 56.42 |
Monthly Target 3 | 57.276666666667 |
Monthly Target 4 | 58.87 |
Monthly Target 5 | 59.73 |
Monthly price and volumes Eafe Etf
Date | Closing | Open | Range | Volume |
Fri 08 August 2025 | 58.02 (3.2%) | 56.05 | 55.68 - 58.13 | 0.2105 times |
Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 1.064 times |
Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.1512 times |
Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0631 times |
Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4922 times |
Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.1149 times |
Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8309 times |
Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.1359 times |
Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.0908 times |
Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8464 times |
Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.8204 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
DMA period | DMA value |
5 day DMA | 57.21 |
12 day DMA | 57.32 |
20 day DMA | 57.12 |
35 day DMA | 56.87 |
50 day DMA | 56.62 |
100 day DMA | 54.25 |
150 day DMA | 52.91 |
200 day DMA | 52.12 |
EMA (exponential moving average) of Eafe Etf VEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.47 | 57.19 | 56.91 |
12 day EMA | 57.24 | 57.1 | 56.98 |
20 day EMA | 57.12 | 57.02 | 56.94 |
35 day EMA | 56.82 | 56.75 | 56.69 |
50 day EMA | 56.56 | 56.5 | 56.45 |
SMA (simple moving average) of Eafe Etf VEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.21 | 56.85 | 56.64 |
12 day SMA | 57.32 | 57.26 | 57.2 |
20 day SMA | 57.12 | 57.09 | 57.06 |
35 day SMA | 56.87 | 56.81 | 56.76 |
50 day SMA | 56.62 | 56.56 | 56.5 |
100 day SMA | 54.25 | 54.19 | 54.12 |
150 day SMA | 52.91 | 52.84 | 52.78 |
200 day SMA | 52.12 | 52.09 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.