Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 70.67 and 71.14
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 70.756666666667 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 71.23 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.86 (2.71%) | 70.59 | 70.47 - 70.94 | 0.7082 times | Tue 05 May 2026 | 68.99 (1.58%) | 68.18 | 68.17 - 69.14 | 1.1968 times | Mon 04 May 2026 | 67.92 (-1.16%) | 68.40 | 67.71 - 68.79 | 0.923 times | Fri 01 May 2026 | 68.72 (-0.12%) | 68.82 | 68.70 - 69.23 | 1.1079 times | Thu 30 April 2026 | 68.80 (2.56%) | 68.04 | 67.90 - 68.94 | 1.1557 times | Wed 29 April 2026 | 67.08 (-0.96%) | 67.48 | 66.79 - 67.54 | 0.9333 times | Tue 28 April 2026 | 67.73 (-0.5%) | 67.75 | 67.44 - 67.91 | 0.9878 times | Mon 27 April 2026 | 68.07 (-0.09%) | 68.32 | 67.98 - 68.78 | 0.6645 times | Fri 24 April 2026 | 68.13 (0.65%) | 67.72 | 67.55 - 68.24 | 0.6792 times | Thu 23 April 2026 | 67.69 (-0.97%) | 68.10 | 66.96 - 68.36 | 1.6435 times | Wed 22 April 2026 | 68.35 (0.78%) | 68.81 | 68.11 - 68.99 | 0.7327 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 69.29 and 72.52
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.836666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.86 (3.11%) | 68.40 | 67.71 - 70.94 | 0.4442 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 0.7616 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 0.7456 times | Fri 17 April 2026 | 69.63 (2.81%) | 67.08 | 67.04 - 70.17 | 0.76 times | Fri 10 April 2026 | 67.73 (4.76%) | 64.67 | 64.01 - 68.09 | 0.7795 times | Thu 02 April 2026 | 64.65 (4.21%) | 62.05 | 61.73 - 65.59 | 0.8644 times | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.3161 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 1.1253 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.5345 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.6689 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.2934 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 69.29 and 72.52
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 70.86 (2.99%) | 68.82 | 67.71 - 70.94 | 0.1606 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8544 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5835 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3528 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4935 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2054 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8173 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7998 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.959 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7735 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8923 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.44 |
| 35 day DMA | 66.56 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.02 |
| 150 day DMA | 64.29 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.44 | 68.17 |
| 12 day EMA | 68.59 | 68.18 | 68.03 |
| 20 day EMA | 68.12 | 67.83 | 67.71 |
| 35 day EMA | 67.73 | 67.55 | 67.47 |
| 50 day EMA | 67.13 | 66.98 | 66.9 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.3 | 68.05 |
| 12 day SMA | 68.35 | 68.22 | 68.27 |
| 20 day SMA | 68.44 | 68.29 | 68.09 |
| 35 day SMA | 66.56 | 66.4 | 66.25 |
| 50 day SMA | 66.71 | 66.67 | 66.68 |
| 100 day SMA | 66.02 | 65.94 | 65.87 |
| 150 day SMA | 64.29 | 64.22 | 64.16 |
| 200 day SMA | 62.84 | 62.77 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.