Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 50.4 and 50.82
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.17 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.61 (-0.41%) | 50.96 | 50.61 - 51.03 | 1.0172 times | Thu 05 December 2024 | 50.82 (0.43%) | 50.79 | 50.72 - 50.90 | 0.3796 times | Tue 03 December 2024 | 50.60 (2.35%) | 50.53 | 50.33 - 50.68 | 0.8806 times | Tue 26 November 2024 | 49.44 (0%) | 49.57 | 49.29 - 49.60 | 0.98 times | Tue 26 November 2024 | 49.44 (-0.6%) | 49.57 | 49.29 - 49.60 | 0.98 times | Mon 25 November 2024 | 49.74 (0.48%) | 49.85 | 49.58 - 49.91 | 1.0639 times | Fri 22 November 2024 | 49.50 (0.45%) | 49.26 | 49.19 - 49.55 | 0.9607 times | Thu 21 November 2024 | 49.28 (0.24%) | 49.16 | 48.98 - 49.33 | 1.443 times | Wed 20 November 2024 | 49.16 (-0.28%) | 49.09 | 48.84 - 49.16 | 1.0584 times | Tue 19 November 2024 | 49.30 (-0.12%) | 48.98 | 48.91 - 49.39 | 1.2365 times | Mon 18 November 2024 | 49.36 (0.67%) | 49.05 | 49.01 - 49.45 | 1.427 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 50.4 and 50.82
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.61 (-0.41%) | 50.96 | 50.61 - 51.03 | 0.2644 times | Thu 05 December 2024 | 50.82 (2.79%) | 50.53 | 50.33 - 50.90 | 0.3276 times | Tue 26 November 2024 | 49.44 (0%) | 49.57 | 49.29 - 49.60 | 0.2547 times | Tue 26 November 2024 | 49.44 (-0.12%) | 49.85 | 49.29 - 49.91 | 0.5313 times | Fri 22 November 2024 | 49.50 (0.96%) | 49.05 | 48.84 - 49.55 | 1.5923 times | Fri 15 November 2024 | 49.03 (-2.43%) | 50.35 | 48.84 - 50.40 | 1.8779 times | Fri 08 November 2024 | 50.25 (0.08%) | 50.50 | 49.69 - 50.98 | 1.5912 times | Fri 01 November 2024 | 50.21 (-0.59%) | 50.69 | 49.70 - 50.96 | 1.3454 times | Fri 25 October 2024 | 50.51 (-2.55%) | 51.56 | 50.25 - 51.60 | 1.0765 times | Fri 18 October 2024 | 51.83 (-0.31%) | 51.83 | 51.30 - 52.14 | 1.1387 times | Fri 11 October 2024 | 51.99 (-0.35%) | 52.05 | 51.42 - 52.08 | 1.2231 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 50.47 and 51.17
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.61 (2.37%) | 50.53 | 50.33 - 51.03 | 0.1086 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 1.1221 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 1.0877 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.8489 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.9442 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 1.0586 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.9724 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 1.0959 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.5476 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 1.214 times | Thu 29 February 2024 | 48.68 (2.74%) | 47.54 | 46.72 - 48.91 | 1.2685 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.17 | 49.84 |
| 12 day EMA | 50 | 49.89 | 49.72 |
| 20 day EMA | 50.03 | 49.97 | 49.88 |
| 35 day EMA | 50.39 | 50.38 | 50.35 |
| 50 day EMA | 50.9 | 50.91 | 50.91 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.01 | 49.74 |
| 12 day SMA | 49.69 | 49.57 | 49.43 |
| 20 day SMA | 49.82 | 49.8 | 49.77 |
| 35 day SMA | 50.26 | 50.3 | 50.34 |
| 50 day SMA | 50.86 | 50.89 | 50.91 |
| 100 day SMA | 50.82 | 50.82 | 50.83 |
| 150 day SMA | 50.65 | 50.64 | 50.63 |
| 200 day SMA | 50.3 | 50.29 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.