Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 72.36 and 72.86
| Daily Target 1 | 72.24 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 72.743333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.24 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.69 (0.26%) | 72.91 | 72.52 - 73.02 | 1.4496 times | Mon 10 August 2026 | 72.50 (-0.55%) | 72.56 | 72.46 - 72.69 | 1.036 times | Fri 07 August 2026 | 72.90 (1.08%) | 72.42 | 72.42 - 73.21 | 0.7153 times | Thu 06 August 2026 | 72.12 (-0.3%) | 72.13 | 72.01 - 72.53 | 1.3762 times | Wed 05 August 2026 | 72.34 (0.18%) | 72.28 | 72.25 - 72.85 | 0.5372 times | Tue 04 August 2026 | 72.21 (1.65%) | 71.22 | 71.22 - 72.33 | 0.6573 times | Mon 03 August 2026 | 71.04 (0.57%) | 70.74 | 70.47 - 71.08 | 0.7407 times | Fri 31 July 2026 | 70.64 (-0.63%) | 71.24 | 70.06 - 71.62 | 0.8809 times | Thu 30 July 2026 | 71.09 (3.09%) | 70.15 | 70.02 - 71.13 | 1.3932 times | Wed 29 July 2026 | 68.96 (-0.93%) | 69.42 | 68.66 - 70.19 | 1.2137 times | Tue 28 July 2026 | 69.61 (-0.54%) | 69.45 | 69.08 - 69.89 | 0.7999 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 72.58 and 73.14
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.69 (-0.29%) | 72.56 | 72.46 - 73.02 | 0.6192 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 1.0031 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.2152 times | Fri 24 July 2026 | 69.72 (0%) | 69.60 | 69.60 - 70.23 | 0.1923 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.8937 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.1604 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.3638 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.1986 times | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.2599 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 1.0939 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.576 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 71.58 and 74.32
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.69 (2.9%) | 70.74 | 70.47 - 73.21 | 0.2397 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.789 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8287 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7538 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8639 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6012 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3679 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5102 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2189 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8265 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8088 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.76 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.89 |
| 100 day DMA | 69.53 |
| 150 day DMA | 68.58 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.24 | 72.11 |
| 12 day EMA | 71.69 | 71.51 | 71.33 |
| 20 day EMA | 71.31 | 71.16 | 71.02 |
| 35 day EMA | 71.1 | 71.01 | 70.92 |
| 50 day EMA | 71.12 | 71.06 | 71 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.41 | 72.12 |
| 12 day SMA | 71.34 | 71.09 | 70.86 |
| 20 day SMA | 70.76 | 70.67 | 70.57 |
| 35 day SMA | 70.76 | 70.68 | 70.68 |
| 50 day SMA | 70.89 | 70.87 | 70.86 |
| 100 day SMA | 69.53 | 69.43 | 69.34 |
| 150 day SMA | 68.58 | 68.52 | 68.47 |
| 200 day SMA | 66.86 | 66.8 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.