Login or Join

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 44.14 and 44.55

Daily Target 144.07
Daily Target 244.21
Daily Target 344.48
Daily Target 444.62
Daily Target 544.89

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 21 September 2023 44.35 (-1.66%) 44.66 44.34 - 44.75 1.3336 times
Wed 20 September 2023 45.10 (-0.33%) 45.44 45.08 - 45.66 1.2641 times
Tue 19 September 2023 45.25 (0.02%) 45.33 45.13 - 45.41 1.0584 times
Mon 18 September 2023 45.24 (-1.05%) 45.25 45.08 - 45.31 0.8594 times
Fri 15 September 2023 45.72 (-0.22%) 45.90 45.68 - 46.04 1.1432 times
Thu 14 September 2023 45.82 (1.35%) 45.58 45.54 - 45.85 0.8822 times
Wed 13 September 2023 45.21 (-0.2%) 45.25 45.12 - 45.37 0.765 times
Tue 12 September 2023 45.30 (-0.44%) 45.25 45.21 - 45.47 0.9637 times
Mon 11 September 2023 45.50 (1.13%) 45.41 45.27 - 45.53 0.6975 times
Fri 08 September 2023 44.99 (-0.13%) 45.02 44.95 - 45.17 1.033 times
Thu 07 September 2023 45.05 (-0.4%) 45.10 44.94 - 45.19 1.1806 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 43.69 and 45.01

Weekly Target 143.46
Weekly Target 243.91
Weekly Target 344.783333333333
Weekly Target 445.23
Weekly Target 546.1

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 21 September 2023 44.35 (-3%) 45.25 44.34 - 45.66 1.0524 times
Fri 15 September 2023 45.72 (1.62%) 45.41 45.12 - 46.04 1.0375 times
Fri 08 September 2023 44.99 (-1.81%) 45.69 44.94 - 45.70 1.0113 times
Fri 01 September 2023 45.82 (0%) 46.17 45.69 - 46.21 0.2228 times
Fri 01 September 2023 45.82 (1.08%) 45.16 45.12 - 46.21 1.2048 times
Mon 28 August 2023 45.33 (1.05%) 45.16 45.12 - 45.36 0.2075 times
Fri 25 August 2023 44.86 (0.52%) 44.73 44.47 - 45.24 1.3923 times
Fri 18 August 2023 44.63 (-3.23%) 45.69 44.27 - 45.96 1.2255 times
Fri 11 August 2023 46.12 (-0.13%) 46.47 45.85 - 46.95 1.1415 times
Fri 04 August 2023 46.18 (-3.04%) 47.66 45.83 - 47.81 1.5045 times
Fri 28 July 2023 47.63 (0.72%) 47.20 47.10 - 47.78 1.052 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 43.41 and 45.28

Monthly Target 143.1
Monthly Target 243.72
Monthly Target 344.966666666667
Monthly Target 445.59
Monthly Target 546.84

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 21 September 2023 44.35 (-3.06%) 46.17 44.34 - 46.21 0.616 times
Thu 31 August 2023 45.75 (-3.95%) 47.23 44.27 - 47.35 1.0853 times
Mon 31 July 2023 47.63 (3.14%) 46.22 44.71 - 47.81 0.777 times
Fri 30 June 2023 46.18 (3.47%) 44.87 44.84 - 47.55 0.9571 times
Wed 31 May 2023 44.63 (-3.73%) 46.42 44.32 - 46.73 0.9824 times
Fri 28 April 2023 46.36 (2.63%) 45.26 45.02 - 46.57 0.8015 times
Fri 31 March 2023 45.17 (2.26%) 44.56 42.02 - 45.24 1.2048 times
Tue 28 February 2023 44.17 (-3.47%) 45.75 43.81 - 46.37 0.8592 times
Tue 31 January 2023 45.76 (9.03%) 42.85 42.27 - 45.96 1.1507 times
Fri 30 December 2022 41.97 (-3.32%) 43.89 41.54 - 44.39 1.566 times
Wed 30 November 2022 43.41 (12.55%) 39.39 37.76 - 43.55 1.6531 times

 monthly chart EafeEtf

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.

EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.23
20 day DMA 45.4
35 day DMA 45.4
50 day DMA 45.92
100 day DMA 45.98
150 day DMA 45.62
200 day DMA 45.28

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.2945.38
12 day EMA45.245.3545.4
20 day EMA45.3345.4345.46
35 day EMA45.6345.7145.75
50 day EMA45.945.9645.99

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.4345.45
12 day SMA45.2345.3245.38
20 day SMA45.445.4345.4
35 day SMA45.445.4545.48
50 day SMA45.9245.9746.02
100 day SMA45.9845.9946
150 day SMA45.6245.6345.62
200 day SMA45.2845.2845.27
Back to top | Use Dark Theme