EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 55.88 and 56.33
Daily Target 1 | 55.78 |
Daily Target 2 | 55.97 |
Daily Target 3 | 56.226666666667 |
Daily Target 4 | 56.42 |
Daily Target 5 | 56.68 |
Daily price and volume Eafe Etf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.17 (-1.21%) | 56.18 | 56.03 - 56.48 | 1.0136 times | Thu 12 June 2025 | 56.86 (0.78%) | 56.73 | 56.65 - 56.90 | 0.7721 times | Wed 11 June 2025 | 56.42 (-0.02%) | 56.57 | 56.37 - 56.68 | 1.2939 times | Tue 10 June 2025 | 56.43 (0.23%) | 56.50 | 56.28 - 56.53 | 0.8116 times | Mon 09 June 2025 | 56.30 (0.04%) | 56.22 | 56.19 - 56.50 | 0.89 times | Fri 06 June 2025 | 56.28 (0.32%) | 56.23 | 56.13 - 56.35 | 0.7961 times | Thu 05 June 2025 | 56.10 (0%) | 56.34 | 56.00 - 56.37 | 1.153 times | Wed 04 June 2025 | 56.10 (0.52%) | 56.01 | 55.95 - 56.26 | 0.9909 times | Tue 03 June 2025 | 55.81 (-0.73%) | 55.75 | 55.54 - 55.88 | 1.3549 times | Mon 02 June 2025 | 56.22 (1.15%) | 55.72 | 55.58 - 56.23 | 0.9239 times | Fri 30 May 2025 | 55.58 (0.13%) | 55.53 | 55.18 - 55.66 | 1.141 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 55.67 and 56.54
Weekly Target 1 | 55.5 |
Weekly Target 2 | 55.83 |
Weekly Target 3 | 56.366666666667 |
Weekly Target 4 | 56.7 |
Weekly Target 5 | 57.24 |
Weekly price and volumes for Eafe Etf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.17 (-0.2%) | 56.22 | 56.03 - 56.90 | 1.3042 times | Fri 06 June 2025 | 56.28 (1.26%) | 55.72 | 55.54 - 56.37 | 1.4237 times | Fri 30 May 2025 | 55.58 (1%) | 55.87 | 55.18 - 55.90 | 1.1184 times | Fri 23 May 2025 | 55.03 (0.97%) | 54.44 | 54.42 - 55.45 | 1.4362 times | Fri 16 May 2025 | 54.50 (1.53%) | 53.77 | 53.52 - 54.53 | 1.1989 times | Fri 09 May 2025 | 53.68 (0.13%) | 53.79 | 53.33 - 53.86 | 1.3467 times | Fri 02 May 2025 | 53.61 (2.25%) | 52.50 | 52.29 - 53.76 | 1.3118 times | Fri 25 April 2025 | 52.43 (3.31%) | 50.98 | 50.17 - 52.46 | 0.6434 times | Thu 17 April 2025 | 50.75 (1.08%) | 50.38 | 50.00 - 51.03 | 0.2168 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0 times | Wed 16 April 2025 | 50.21 (0%) | 50.38 | 50.00 - 50.69 | 0.2042 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 55.86 and 57.22
Monthly Target 1 | 54.84 |
Monthly Target 2 | 55.51 |
Monthly Target 3 | 56.203333333333 |
Monthly Target 4 | 56.87 |
Monthly Target 5 | 57.56 |
Monthly price and volumes Eafe Etf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.17 (1.06%) | 55.72 | 55.54 - 56.90 | 0.5494 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.112 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.5608 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.1662 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.8692 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.1881 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.141 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.8853 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.8582 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.6698 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.745 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
DMA period | DMA value |
5 day DMA | 56.44 |
12 day DMA | 56.15 |
20 day DMA | 55.71 |
35 day DMA | 54.73 |
50 day DMA | 53.29 |
100 day DMA | 52.14 |
150 day DMA | 51.11 |
200 day DMA | 51.24 |
EMA (exponential moving average) of Eafe Etf VEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.38 | 56.48 | 56.29 |
12 day EMA | 56.08 | 56.06 | 55.92 |
20 day EMA | 55.58 | 55.52 | 55.38 |
35 day EMA | 54.44 | 54.34 | 54.19 |
50 day EMA | 53.25 | 53.13 | 52.98 |
SMA (simple moving average) of Eafe Etf VEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.44 | 56.46 | 56.31 |
12 day SMA | 56.15 | 56.08 | 55.99 |
20 day SMA | 55.71 | 55.62 | 55.47 |
35 day SMA | 54.73 | 54.62 | 54.47 |
50 day SMA | 53.29 | 53.08 | 52.88 |
100 day SMA | 52.14 | 52.07 | 52 |
150 day SMA | 51.11 | 51.07 | 51.03 |
200 day SMA | 51.24 | 51.22 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.