Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 62.86 and 63.83
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 63.086666666667 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 64.06 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.15 (-0.8%) | 62.74 | 62.57 - 63.54 | 1.0109 times | Mon 23 March 2026 | 63.66 (2.61%) | 63.35 | 62.99 - 64.40 | 1.423 times | Fri 20 March 2026 | 62.04 (-3.32%) | 63.80 | 61.68 - 63.80 | 1.1202 times | Thu 19 March 2026 | 64.17 (-1.9%) | 64.07 | 63.02 - 64.54 | 1.3159 times | Tue 17 March 2026 | 65.41 (0.34%) | 65.10 | 64.96 - 65.82 | 0.6834 times | Mon 16 March 2026 | 65.19 (2.15%) | 64.82 | 64.71 - 65.38 | 0.7895 times | Fri 13 March 2026 | 63.82 (-1.16%) | 64.87 | 63.72 - 65.11 | 0.7021 times | Thu 12 March 2026 | 64.57 (-1.96%) | 65.20 | 64.32 - 65.20 | 1.062 times | Wed 11 March 2026 | 65.86 (-0.17%) | 66.06 | 65.36 - 66.14 | 0.7105 times | Tue 10 March 2026 | 65.97 (0.11%) | 66.32 | 65.88 - 67.16 | 1.1825 times | Mon 09 March 2026 | 65.90 (0.95%) | 63.91 | 63.34 - 66.13 | 1.6736 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 61.95 and 63.78
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.15 (1.79%) | 63.35 | 62.57 - 64.40 | 0.5916 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 0.9502 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.2958 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.4093 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.0922 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.6829 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2712 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.1395 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.2103 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.357 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.9482 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 58.61 and 66.23
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 64.71 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.15 (-10.09%) | 68.57 | 61.68 - 69.30 | 1.2369 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2803 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4135 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1409 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.7736 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.757 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9077 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7321 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8445 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9137 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.8438 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 64.59 |
| 20 day DMA | 66.2 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.64 |
| 100 day DMA | 64.23 |
| 150 day DMA | 62.73 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.83 | 63.91 |
| 12 day EMA | 64.62 | 64.89 | 65.11 |
| 20 day EMA | 65.43 | 65.67 | 65.88 |
| 35 day EMA | 65.82 | 65.98 | 66.12 |
| 50 day EMA | 66.12 | 66.24 | 66.35 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 64.09 | 64.13 |
| 12 day SMA | 64.59 | 64.81 | 65.12 |
| 20 day SMA | 66.2 | 66.51 | 66.8 |
| 35 day SMA | 67.08 | 67.17 | 67.24 |
| 50 day SMA | 66.64 | 66.67 | 66.68 |
| 100 day SMA | 64.23 | 64.21 | 64.19 |
| 150 day SMA | 62.73 | 62.7 | 62.67 |
| 200 day SMA | 61.25 | 61.21 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.