Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 50.1 and 50.5
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.58 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.26 (1.31%) | 50.02 | 49.94 - 50.34 | 0.8262 times | Thu 25 July 2024 | 49.61 (-0.62%) | 49.50 | 49.35 - 50.06 | 1.2189 times | Wed 24 July 2024 | 49.92 (-1.25%) | 50.41 | 49.89 - 50.47 | 0.9514 times | Tue 23 July 2024 | 50.55 (-0.51%) | 50.59 | 50.50 - 50.66 | 0.758 times | Mon 22 July 2024 | 50.81 (0.97%) | 50.70 | 50.56 - 50.83 | 1.0384 times | Fri 19 July 2024 | 50.32 (-0.59%) | 50.44 | 50.24 - 50.49 | 1.4442 times | Thu 18 July 2024 | 50.62 (-0.98%) | 51.22 | 50.51 - 51.25 | 0.9638 times | Wed 17 July 2024 | 51.12 (-0.56%) | 51.14 | 51.04 - 51.33 | 1.0684 times | Tue 16 July 2024 | 51.41 (0.59%) | 51.01 | 50.95 - 51.42 | 0.8408 times | Mon 15 July 2024 | 51.11 (-0.76%) | 51.40 | 51.05 - 51.40 | 0.89 times | Fri 12 July 2024 | 51.50 (1%) | 51.35 | 51.32 - 51.68 | 0.9395 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49.07 and 50.55
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.26 (-0.12%) | 50.70 | 49.35 - 50.83 | 1.0325 times | Fri 19 July 2024 | 50.32 (-2.29%) | 51.40 | 50.24 - 51.42 | 1.1218 times | Fri 12 July 2024 | 51.50 (2.02%) | 50.52 | 49.96 - 51.68 | 1.4341 times | Fri 05 July 2024 | 50.48 (0.64%) | 49.81 | 49.81 - 50.62 | 0.4287 times | Wed 03 July 2024 | 50.16 (1.5%) | 49.63 | 49.26 - 50.22 | 0.8318 times | Fri 28 June 2024 | 49.42 (0.67%) | 49.47 | 49.10 - 49.75 | 1.3255 times | Fri 21 June 2024 | 49.09 (-1.58%) | 49.68 | 48.95 - 49.97 | 0.8418 times | Tue 18 June 2024 | 49.88 (0.77%) | 49.38 | 49.21 - 49.91 | 0.6038 times | Fri 14 June 2024 | 49.50 (-2.08%) | 50.32 | 49.18 - 51.04 | 1.2669 times | Fri 07 June 2024 | 50.55 (-0.34%) | 50.93 | 50.47 - 51.21 | 1.1131 times | Fri 31 May 2024 | 50.72 (0.06%) | 50.97 | 49.81 - 50.99 | 1.0513 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 49.76 and 52.18
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.26 (1.7%) | 49.63 | 49.26 - 51.68 | 0.7277 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.773 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 0.8712 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.2303 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 0.9651 times | Thu 29 February 2024 | 48.68 (2.74%) | 47.54 | 46.72 - 48.91 | 1.0084 times | Wed 31 January 2024 | 47.38 (-1.09%) | 47.44 | 45.91 - 47.98 | 1.0859 times | Fri 29 December 2023 | 47.90 (4.22%) | 45.90 | 45.79 - 48.16 | 1.1307 times | Thu 30 November 2023 | 45.96 (8.81%) | 42.36 | 42.26 - 46.15 | 0.9549 times | Tue 31 October 2023 | 42.24 (-3.39%) | 43.45 | 41.48 - 44.19 | 1.2529 times | Fri 29 September 2023 | 43.72 (-4.44%) | 46.17 | 43.22 - 46.21 | 0.9433 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.19 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.16 | 50.43 |
| 12 day EMA | 50.39 | 50.41 | 50.55 |
| 20 day EMA | 50.37 | 50.38 | 50.46 |
| 35 day EMA | 50.43 | 50.44 | 50.49 |
| 50 day EMA | 50.35 | 50.35 | 50.38 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.24 | 50.44 |
| 12 day SMA | 50.69 | 50.73 | 50.77 |
| 20 day SMA | 50.46 | 50.42 | 50.41 |
| 35 day SMA | 50.16 | 50.17 | 50.21 |
| 50 day SMA | 50.32 | 50.34 | 50.37 |
| 100 day SMA | 49.92 | 49.92 | 49.91 |
| 150 day SMA | 49.19 | 49.17 | 49.16 |
| 200 day SMA | 48.11 | 48.08 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.