Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 49 and 49.32
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.053333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.37 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.16 (-0.28%) | 49.09 | 48.84 - 49.16 | 0.7824 times | Tue 19 November 2024 | 49.30 (-0.12%) | 48.98 | 48.91 - 49.39 | 0.9141 times | Mon 18 November 2024 | 49.36 (0.67%) | 49.05 | 49.01 - 49.45 | 1.055 times | Fri 15 November 2024 | 49.03 (-0.28%) | 49.16 | 48.91 - 49.16 | 0.9532 times | Thu 14 November 2024 | 49.17 (0.08%) | 49.44 | 49.12 - 49.51 | 1.0009 times | Wed 13 November 2024 | 49.13 (-0.57%) | 49.26 | 48.84 - 49.26 | 0.9818 times | Tue 12 November 2024 | 49.41 (-1.63%) | 49.80 | 49.15 - 49.82 | 1.7589 times | Mon 11 November 2024 | 50.23 (-0.04%) | 50.35 | 50.17 - 50.40 | 0.646 times | Fri 08 November 2024 | 50.25 (-1.32%) | 50.38 | 50.00 - 50.40 | 0.8014 times | Thu 07 November 2024 | 50.92 (1.52%) | 50.70 | 50.64 - 50.98 | 1.1062 times | Wed 06 November 2024 | 50.16 (-1.28%) | 50.09 | 49.69 - 50.18 | 0.7882 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49 and 49.61
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.16 (0.27%) | 49.05 | 48.84 - 49.45 | 0.7374 times | Fri 15 November 2024 | 49.03 (-2.43%) | 50.35 | 48.84 - 50.40 | 1.4313 times | Fri 08 November 2024 | 50.25 (0.08%) | 50.50 | 49.69 - 50.98 | 1.2128 times | Fri 01 November 2024 | 50.21 (-0.59%) | 50.69 | 49.70 - 50.96 | 1.0255 times | Fri 25 October 2024 | 50.51 (-2.55%) | 51.56 | 50.25 - 51.60 | 0.8205 times | Fri 18 October 2024 | 51.83 (-0.31%) | 51.83 | 51.30 - 52.14 | 0.8679 times | Fri 11 October 2024 | 51.99 (-0.35%) | 52.05 | 51.42 - 52.08 | 0.9322 times | Fri 04 October 2024 | 52.17 (-1.53%) | 52.99 | 51.68 - 52.99 | 1.2676 times | Fri 27 September 2024 | 52.98 (1.98%) | 52.06 | 52.01 - 53.40 | 0.8771 times | Fri 20 September 2024 | 51.95 (0.68%) | 51.81 | 51.48 - 52.67 | 0.8278 times | Fri 13 September 2024 | 51.60 (2.44%) | 50.81 | 50.13 - 51.79 | 0.7406 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 47.93 and 50.07
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.66 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.16 (-1.88%) | 50.39 | 48.84 - 50.98 | 0.7918 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.9978 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.7788 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.8662 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.9711 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.892 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 1.0053 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.4197 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 1.1137 times | Thu 29 February 2024 | 48.68 (2.74%) | 47.54 | 46.72 - 48.91 | 1.1636 times | Wed 31 January 2024 | 47.38 (-1.09%) | 47.44 | 45.91 - 47.98 | 1.253 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.74 |
| 20 day DMA | 50.04 |
| 35 day DMA | 50.72 |
| 50 day DMA | 51.17 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.35 | 49.37 |
| 12 day EMA | 49.63 | 49.71 | 49.79 |
| 20 day EMA | 49.98 | 50.07 | 50.15 |
| 35 day EMA | 50.47 | 50.55 | 50.62 |
| 50 day EMA | 50.95 | 51.02 | 51.09 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.2 | 49.22 |
| 12 day SMA | 49.74 | 49.84 | 49.91 |
| 20 day SMA | 50.04 | 50.1 | 50.19 |
| 35 day SMA | 50.72 | 50.81 | 50.9 |
| 50 day SMA | 51.17 | 51.21 | 51.24 |
| 100 day SMA | 50.88 | 50.89 | 50.89 |
| 150 day SMA | 50.59 | 50.59 | 50.58 |
| 200 day SMA | 50.22 | 50.21 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.