Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 66 and 66.86
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.48 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 66.71 (0.39%) | 66.99 | 66.14 - 67.00 | 1.018 times | Mon 02 February 2026 | 66.45 (0.42%) | 65.39 | 65.10 - 66.51 | 0.8849 times | Fri 30 January 2026 | 66.17 (-1.33%) | 66.77 | 65.93 - 66.88 | 1.1854 times | Thu 29 January 2026 | 67.06 (0.51%) | 67.07 | 66.24 - 67.40 | 1.3601 times | Wed 28 January 2026 | 66.72 (-0.66%) | 67.20 | 66.34 - 67.70 | 0.9811 times | Tue 27 January 2026 | 67.16 (1.65%) | 66.76 | 66.75 - 67.27 | 1.0299 times | Mon 26 January 2026 | 66.07 (0.46%) | 65.95 | 65.94 - 66.40 | 0.7624 times | Fri 23 January 2026 | 65.77 (0.63%) | 65.29 | 65.11 - 65.82 | 0.7544 times | Thu 22 January 2026 | 65.36 (0.54%) | 65.20 | 65.07 - 65.48 | 0.8151 times | Wed 21 January 2026 | 65.01 (1.17%) | 64.60 | 64.34 - 65.19 | 1.2088 times | Tue 20 January 2026 | 64.26 (-1.35%) | 65.00 | 64.16 - 65.01 | 0.9382 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 65.91 and 67.81
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 66.71 (0.82%) | 65.39 | 65.10 - 67.00 | 0.5245 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.466 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 1.0244 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.4119 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0981 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.7191 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.8301 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.1415 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.0196 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.7649 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.5549 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 65.91 and 67.81
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 66.71 (0.82%) | 65.39 | 65.10 - 67.00 | 0.167 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.6692 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.3473 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.9135 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8939 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0719 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8645 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9972 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.079 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9964 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3986 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.38 |
| 35 day DMA | 64.2 |
| 50 day DMA | 63.34 |
| 100 day DMA | 61.89 |
| 150 day DMA | 60.48 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.43 | 66.42 |
| 12 day EMA | 66.03 | 65.91 | 65.81 |
| 20 day EMA | 65.42 | 65.28 | 65.16 |
| 35 day EMA | 64.45 | 64.32 | 64.19 |
| 50 day EMA | 63.43 | 63.3 | 63.17 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.71 | 66.64 |
| 12 day SMA | 65.99 | 65.84 | 65.71 |
| 20 day SMA | 65.38 | 65.25 | 65.08 |
| 35 day SMA | 64.2 | 64.09 | 63.98 |
| 50 day SMA | 63.34 | 63.2 | 63.07 |
| 100 day SMA | 61.89 | 61.81 | 61.73 |
| 150 day SMA | 60.48 | 60.41 | 60.34 |
| 200 day SMA | 58.86 | 58.78 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.