Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 61.97 and 62.7
| Daily Target 1 | 61.79 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.25 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.48 (-0.51%) | 62.86 | 62.18 - 62.91 | 1.4618 times | Thu 11 December 2025 | 62.80 (0.42%) | 62.64 | 62.56 - 62.92 | 1.1871 times | Wed 10 December 2025 | 62.54 (1.13%) | 61.92 | 61.88 - 62.64 | 1.1588 times | Tue 09 December 2025 | 61.84 (-0.11%) | 61.95 | 61.82 - 62.11 | 0.9586 times | Mon 08 December 2025 | 61.91 (-0.23%) | 62.17 | 61.82 - 62.17 | 0.9472 times | Fri 05 December 2025 | 62.05 (0.16%) | 61.78 | 61.78 - 62.32 | 1.0282 times | Thu 04 December 2025 | 61.95 (0.26%) | 62.03 | 61.84 - 62.13 | 0.7207 times | Wed 03 December 2025 | 61.79 (0.55%) | 61.50 | 61.50 - 61.82 | 0.7005 times | Tue 02 December 2025 | 61.45 (0.31%) | 61.55 | 61.24 - 61.57 | 1.1321 times | Mon 01 December 2025 | 61.26 (-0.5%) | 61.34 | 61.23 - 61.55 | 0.7049 times | Fri 28 November 2025 | 61.57 (0.46%) | 61.34 | 61.26 - 61.58 | 0.3918 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 62.15 and 63.25
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 1.4764 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 1.1076 times | Fri 28 November 2025 | 61.57 (3.01%) | 59.92 | 59.56 - 61.58 | 0.8036 times | Fri 21 November 2025 | 59.77 (-2.53%) | 60.90 | 58.88 - 61.13 | 1.4586 times | Fri 14 November 2025 | 61.32 (1.17%) | 61.10 | 60.89 - 62.20 | 0.9683 times | Fri 07 November 2025 | 60.61 (-0.61%) | 60.37 | 59.95 - 60.79 | 0.9179 times | Fri 31 October 2025 | 60.98 (0%) | 61.07 | 60.74 - 61.07 | 0.187 times | Fri 31 October 2025 | 60.98 (-0.41%) | 61.65 | 60.74 - 61.80 | 1.2665 times | Fri 24 October 2025 | 61.23 (0.86%) | 60.96 | 60.44 - 61.31 | 0.7285 times | Fri 17 October 2025 | 60.71 (0.1%) | 59.54 | 59.30 - 60.97 | 1.0856 times | Tue 07 October 2025 | 60.65 (-0.67%) | 61.32 | 60.62 - 61.46 | 0.3489 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 61.86 and 63.55
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.48 (1.48%) | 61.34 | 61.23 - 62.92 | 0.5757 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.9242 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.9476 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0863 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8761 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 1.0106 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0935 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 1.0098 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.4173 times | Mon 31 March 2025 | 50.83 (-0.47%) | 51.98 | 50.36 - 53.15 | 1.059 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.7893 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.18 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.47 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.3 | 62.05 |
| 12 day EMA | 61.91 | 61.81 | 61.63 |
| 20 day EMA | 61.58 | 61.49 | 61.35 |
| 35 day EMA | 61.22 | 61.15 | 61.05 |
| 50 day EMA | 61.02 | 60.96 | 60.88 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.23 | 62.06 |
| 12 day SMA | 61.91 | 61.76 | 61.52 |
| 20 day SMA | 61.18 | 61.13 | 61.1 |
| 35 day SMA | 61.18 | 61.13 | 61.08 |
| 50 day SMA | 61 | 60.95 | 60.88 |
| 100 day SMA | 59.82 | 59.77 | 59.71 |
| 150 day SMA | 58.47 | 58.42 | 58.35 |
| 200 day SMA | 56.64 | 56.58 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.