EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 44.14 and 44.55
Daily Target 1 | 44.07 |
Daily Target 2 | 44.21 |
Daily Target 3 | 44.48 |
Daily Target 4 | 44.62 |
Daily Target 5 | 44.89 |
Daily price and volume Eafe Etf
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.35 (-1.66%) | 44.66 | 44.34 - 44.75 | 1.3336 times | Wed 20 September 2023 | 45.10 (-0.33%) | 45.44 | 45.08 - 45.66 | 1.2641 times | Tue 19 September 2023 | 45.25 (0.02%) | 45.33 | 45.13 - 45.41 | 1.0584 times | Mon 18 September 2023 | 45.24 (-1.05%) | 45.25 | 45.08 - 45.31 | 0.8594 times | Fri 15 September 2023 | 45.72 (-0.22%) | 45.90 | 45.68 - 46.04 | 1.1432 times | Thu 14 September 2023 | 45.82 (1.35%) | 45.58 | 45.54 - 45.85 | 0.8822 times | Wed 13 September 2023 | 45.21 (-0.2%) | 45.25 | 45.12 - 45.37 | 0.765 times | Tue 12 September 2023 | 45.30 (-0.44%) | 45.25 | 45.21 - 45.47 | 0.9637 times | Mon 11 September 2023 | 45.50 (1.13%) | 45.41 | 45.27 - 45.53 | 0.6975 times | Fri 08 September 2023 | 44.99 (-0.13%) | 45.02 | 44.95 - 45.17 | 1.033 times | Thu 07 September 2023 | 45.05 (-0.4%) | 45.10 | 44.94 - 45.19 | 1.1806 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 43.69 and 45.01
Weekly Target 1 | 43.46 |
Weekly Target 2 | 43.91 |
Weekly Target 3 | 44.783333333333 |
Weekly Target 4 | 45.23 |
Weekly Target 5 | 46.1 |
Weekly price and volumes for Eafe Etf
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.35 (-3%) | 45.25 | 44.34 - 45.66 | 1.0524 times | Fri 15 September 2023 | 45.72 (1.62%) | 45.41 | 45.12 - 46.04 | 1.0375 times | Fri 08 September 2023 | 44.99 (-1.81%) | 45.69 | 44.94 - 45.70 | 1.0113 times | Fri 01 September 2023 | 45.82 (0%) | 46.17 | 45.69 - 46.21 | 0.2228 times | Fri 01 September 2023 | 45.82 (1.08%) | 45.16 | 45.12 - 46.21 | 1.2048 times | Mon 28 August 2023 | 45.33 (1.05%) | 45.16 | 45.12 - 45.36 | 0.2075 times | Fri 25 August 2023 | 44.86 (0.52%) | 44.73 | 44.47 - 45.24 | 1.3923 times | Fri 18 August 2023 | 44.63 (-3.23%) | 45.69 | 44.27 - 45.96 | 1.2255 times | Fri 11 August 2023 | 46.12 (-0.13%) | 46.47 | 45.85 - 46.95 | 1.1415 times | Fri 04 August 2023 | 46.18 (-3.04%) | 47.66 | 45.83 - 47.81 | 1.5045 times | Fri 28 July 2023 | 47.63 (0.72%) | 47.20 | 47.10 - 47.78 | 1.052 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 43.41 and 45.28
Monthly Target 1 | 43.1 |
Monthly Target 2 | 43.72 |
Monthly Target 3 | 44.966666666667 |
Monthly Target 4 | 45.59 |
Monthly Target 5 | 46.84 |
Monthly price and volumes Eafe Etf
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.35 (-3.06%) | 46.17 | 44.34 - 46.21 | 0.616 times | Thu 31 August 2023 | 45.75 (-3.95%) | 47.23 | 44.27 - 47.35 | 1.0853 times | Mon 31 July 2023 | 47.63 (3.14%) | 46.22 | 44.71 - 47.81 | 0.777 times | Fri 30 June 2023 | 46.18 (3.47%) | 44.87 | 44.84 - 47.55 | 0.9571 times | Wed 31 May 2023 | 44.63 (-3.73%) | 46.42 | 44.32 - 46.73 | 0.9824 times | Fri 28 April 2023 | 46.36 (2.63%) | 45.26 | 45.02 - 46.57 | 0.8015 times | Fri 31 March 2023 | 45.17 (2.26%) | 44.56 | 42.02 - 45.24 | 1.2048 times | Tue 28 February 2023 | 44.17 (-3.47%) | 45.75 | 43.81 - 46.37 | 0.8592 times | Tue 31 January 2023 | 45.76 (9.03%) | 42.85 | 42.27 - 45.96 | 1.1507 times | Fri 30 December 2022 | 41.97 (-3.32%) | 43.89 | 41.54 - 44.39 | 1.566 times | Wed 30 November 2022 | 43.41 (12.55%) | 39.39 | 37.76 - 43.55 | 1.6531 times |
Indicator Analysis of EafeEtf
Tomorrow's movement Prediction of Eafe Etf VEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Etf VEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Etf VEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeEtf (VEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeEtf in short term and the sell signal is strong.
EafeEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and EafeEtf VEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.
EafeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
DMA period | DMA value |
5 day DMA | 45.13 |
12 day DMA | 45.23 |
20 day DMA | 45.4 |
35 day DMA | 45.4 |
50 day DMA | 45.92 |
100 day DMA | 45.98 |
150 day DMA | 45.62 |
200 day DMA | 45.28 |
EMA (exponential moving average) of Eafe Etf VEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.98 | 45.29 | 45.38 |
12 day EMA | 45.2 | 45.35 | 45.4 |
20 day EMA | 45.33 | 45.43 | 45.46 |
35 day EMA | 45.63 | 45.71 | 45.75 |
50 day EMA | 45.9 | 45.96 | 45.99 |
SMA (simple moving average) of Eafe Etf VEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.13 | 45.43 | 45.45 |
12 day SMA | 45.23 | 45.32 | 45.38 |
20 day SMA | 45.4 | 45.43 | 45.4 |
35 day SMA | 45.4 | 45.45 | 45.48 |
50 day SMA | 45.92 | 45.97 | 46.02 |
100 day SMA | 45.98 | 45.99 | 46 |
150 day SMA | 45.62 | 45.63 | 45.62 |
200 day SMA | 45.28 | 45.28 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.