EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 52.03 and 52.3

Daily Target 151.81
Daily Target 251.97
Daily Target 352.083333333333
Daily Target 452.24
Daily Target 552.35

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Mon 24 March 2025 52.12 (0.13%) 52.03 51.93 - 52.20 0.8253 times
Fri 21 March 2025 52.05 (-1.01%) 52.01 51.84 - 52.13 0.6632 times
Thu 20 March 2025 52.58 (-0.77%) 52.27 52.23 - 52.63 0.6588 times
Wed 19 March 2025 52.99 (0.45%) 52.65 52.60 - 53.15 1.0846 times
Tue 18 March 2025 52.75 (-0.13%) 52.74 52.47 - 52.83 0.8902 times
Mon 17 March 2025 52.82 (1.19%) 52.36 52.33 - 52.89 1.2931 times
Fri 14 March 2025 52.20 (1.91%) 51.66 51.66 - 52.22 1.1422 times
Thu 13 March 2025 51.22 (-0.76%) 51.35 51.09 - 51.48 1.0724 times
Wed 12 March 2025 51.61 (0.74%) 51.62 51.26 - 51.75 1.0234 times
Tue 11 March 2025 51.23 (-0.27%) 51.46 50.84 - 51.50 1.3469 times
Mon 10 March 2025 51.37 (-2.3%) 51.78 51.02 - 51.91 1.15 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 52.03 and 52.3

Weekly Target 151.81
Weekly Target 251.97
Weekly Target 352.083333333333
Weekly Target 452.24
Weekly Target 552.35

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Mon 24 March 2025 52.12 (0.13%) 52.03 51.93 - 52.20 0.1963 times
Fri 21 March 2025 52.05 (-0.29%) 52.36 51.84 - 53.15 1.0917 times
Fri 14 March 2025 52.20 (-0.72%) 51.78 50.84 - 52.22 1.364 times
Fri 07 March 2025 52.58 (2.96%) 51.98 50.58 - 52.63 1.5532 times
Fri 28 February 2025 51.07 (-0.33%) 51.42 50.59 - 52.04 1.1834 times
Fri 21 February 2025 51.24 (-0.52%) 51.82 51.13 - 51.90 0.6414 times
Fri 14 February 2025 51.51 (2.59%) 50.44 50.28 - 51.80 0.838 times
Fri 07 February 2025 50.21 (0.54%) 49.01 48.88 - 50.74 1.1178 times
Fri 31 January 2025 49.94 (-0.16%) 49.75 49.61 - 50.65 1.2048 times
Fri 24 January 2025 50.02 (2.99%) 49.21 49.13 - 50.17 0.8094 times
Fri 17 January 2025 48.57 (0%) 48.57 48.50 - 48.81 0.172 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 51.35 and 53.92

Monthly Target 149.38
Monthly Target 250.75
Monthly Target 351.95
Monthly Target 453.32
Monthly Target 554.52

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Mon 24 March 2025 52.12 (2.06%) 51.98 50.58 - 53.15 1.0831 times
Fri 28 February 2025 51.07 (2.26%) 49.01 48.88 - 52.04 0.9738 times
Fri 31 January 2025 49.94 (4.43%) 47.94 47.04 - 50.65 1.3311 times
Tue 31 December 2024 47.82 (-3.28%) 50.53 47.09 - 51.03 1.2783 times
Tue 26 November 2024 49.44 (-1.32%) 50.39 48.84 - 50.98 0.9919 times
Thu 31 October 2024 50.10 (-5.13%) 52.80 49.70 - 52.84 0.9615 times
Mon 30 September 2024 52.81 (0.8%) 52.09 50.13 - 53.40 0.7504 times
Fri 30 August 2024 52.39 (2.91%) 50.34 46.80 - 52.54 0.8346 times
Wed 31 July 2024 50.91 (3.01%) 49.63 49.26 - 51.68 0.9358 times
Fri 28 June 2024 49.42 (-2.56%) 50.93 48.95 - 51.21 0.8595 times
Fri 31 May 2024 50.72 (4.66%) 48.41 48.26 - 51.28 0.9687 times

 monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.13
20 day DMA 51.91
35 day DMA 51.46
50 day DMA 50.77
100 day DMA 50.08
150 day DMA 50.64
200 day DMA 50.46

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2952.3852.55
12 day EMA52.1552.1652.18
20 day EMA51.9151.8951.87
35 day EMA51.351.2551.2
50 day EMA50.7250.6650.6

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.6452.67
12 day SMA52.1352.1252.16
20 day SMA51.9151.8651.82
35 day SMA51.4651.3951.35
50 day SMA50.7750.6750.6
100 day SMA50.0850.0650.05
150 day SMA50.6450.6250.61
200 day SMA50.4650.4550.45
Back to top | Use Dark Theme