Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 70.41 and 71.21
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 70.62 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 71.42 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.56 (-0.86%) | 70.30 | 70.25 - 71.05 | 1.2013 times | Thu 25 June 2026 | 71.17 (1.27%) | 70.95 | 70.74 - 72.00 | 0.684 times | Wed 24 June 2026 | 70.28 (0.16%) | 70.38 | 69.92 - 72.00 | 0.7909 times | Tue 23 June 2026 | 70.17 (-3.07%) | 70.16 | 70.06 - 70.79 | 1.1623 times | Mon 22 June 2026 | 72.39 (0.12%) | 72.36 | 72.24 - 72.56 | 0.7625 times | Thu 18 June 2026 | 72.30 (0.42%) | 72.73 | 72.10 - 72.99 | 0.705 times | Wed 17 June 2026 | 72.00 (-0.46%) | 72.88 | 71.85 - 73.23 | 1.8469 times | Tue 16 June 2026 | 72.33 (-0.07%) | 72.86 | 72.25 - 73.27 | 0.6111 times | Mon 15 June 2026 | 72.38 (1.16%) | 72.45 | 72.29 - 72.99 | 0.8313 times | Fri 12 June 2026 | 71.55 (0.34%) | 71.14 | 70.83 - 71.80 | 1.4048 times | Thu 11 June 2026 | 71.31 (3.63%) | 69.25 | 69.25 - 71.40 | 1.2384 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 68.92 and 71.56
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.56 (-2.41%) | 72.36 | 69.92 - 72.56 | 1.1381 times | Thu 18 June 2026 | 72.30 (1.05%) | 72.45 | 71.85 - 73.27 | 0.9881 times | Fri 12 June 2026 | 71.55 (3.43%) | 68.88 | 68.60 - 71.80 | 1.4236 times | Fri 05 June 2026 | 69.18 (-3.58%) | 72.10 | 69.01 - 72.45 | 0.898 times | Fri 29 May 2026 | 71.75 (1.85%) | 71.59 | 70.88 - 72.25 | 0.7508 times | Fri 22 May 2026 | 70.45 (1.98%) | 69.73 | 68.66 - 70.93 | 1.1146 times | Fri 15 May 2026 | 69.08 (-2.47%) | 70.81 | 68.89 - 71.35 | 0.9984 times | Fri 08 May 2026 | 70.83 (-0.06%) | 70.59 | 69.62 - 71.12 | 0.7134 times | Wed 06 May 2026 | 70.87 (3.13%) | 68.40 | 67.71 - 70.94 | 0.7517 times | Fri 01 May 2026 | 68.72 (0.87%) | 68.32 | 66.79 - 69.23 | 1.2234 times | Fri 24 April 2026 | 68.13 (-2.15%) | 68.79 | 66.96 - 69.53 | 1.1977 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 67.25 and 71.92
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 70.81 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.56 (-1.66%) | 72.10 | 68.60 - 73.27 | 0.6832 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7079 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8113 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.5037 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2846 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.4182 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1447 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.7761 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7595 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.9107 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7345 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.18 |
| 35 day DMA | 70.85 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.43 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 71.09 | 71.05 |
| 12 day EMA | 71.1 | 71.2 | 71.2 |
| 20 day EMA | 71.01 | 71.06 | 71.05 |
| 35 day EMA | 70.6 | 70.6 | 70.57 |
| 50 day EMA | 70.12 | 70.1 | 70.06 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.26 | 71.43 |
| 12 day SMA | 71.27 | 71.21 | 71.1 |
| 20 day SMA | 71.18 | 71.23 | 71.25 |
| 35 day SMA | 70.85 | 70.86 | 70.85 |
| 50 day SMA | 70.2 | 70.16 | 70.11 |
| 100 day SMA | 68.43 | 68.39 | 68.34 |
| 150 day SMA | 66.73 | 66.66 | 66.58 |
| 200 day SMA | 65.16 | 65.1 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.