Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 47.57 and 48
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.906666666667 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.34 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.83 (-0.1%) | 47.95 | 47.73 - 48.16 | 0.9884 times | Wed 17 April 2024 | 47.88 (0.06%) | 48.08 | 47.65 - 48.14 | 0.8651 times | Tue 16 April 2024 | 47.85 (-1.05%) | 47.95 | 47.69 - 48.08 | 1.1721 times | Mon 15 April 2024 | 48.36 (-0.35%) | 49.08 | 48.27 - 49.13 | 1.4307 times | Fri 12 April 2024 | 48.53 (-1.74%) | 48.94 | 48.46 - 49.09 | 1.0078 times | Thu 11 April 2024 | 49.39 (0.37%) | 49.44 | 48.87 - 49.48 | 0.9235 times | Wed 10 April 2024 | 49.21 (-1.5%) | 49.22 | 49.02 - 49.43 | 1.0194 times | Tue 09 April 2024 | 49.96 (0.02%) | 50.16 | 49.71 - 50.22 | 0.647 times | Mon 08 April 2024 | 49.95 (0.48%) | 49.98 | 49.84 - 50.05 | 1.0045 times | Fri 05 April 2024 | 49.71 (0.36%) | 49.49 | 49.37 - 49.82 | 0.9415 times | Thu 04 April 2024 | 49.53 (-0.8%) | 50.26 | 49.48 - 50.29 | 1.2462 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 47 and 48.48
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.83 (-1.44%) | 49.08 | 47.65 - 49.13 | 1.1102 times | Fri 12 April 2024 | 48.53 (-2.37%) | 49.98 | 48.46 - 50.22 | 1.1466 times | Fri 05 April 2024 | 49.71 (-0.92%) | 50.10 | 49.37 - 50.29 | 1.315 times | Thu 28 March 2024 | 50.17 (0.46%) | 49.82 | 49.81 - 50.27 | 0.6365 times | Fri 22 March 2024 | 49.94 (0.99%) | 49.61 | 49.32 - 50.27 | 0.9912 times | Fri 15 March 2024 | 49.45 (-1.04%) | 49.65 | 49.30 - 50.23 | 0.8989 times | Fri 08 March 2024 | 49.97 (1.57%) | 49.03 | 48.81 - 50.36 | 1.1111 times | Fri 01 March 2024 | 49.20 (0.72%) | 48.85 | 48.47 - 49.22 | 0.964 times | Fri 23 February 2024 | 48.85 (1.64%) | 48.33 | 48.04 - 48.91 | 0.7831 times | Fri 16 February 2024 | 48.06 (0.88%) | 47.63 | 46.72 - 48.28 | 1.0435 times | Fri 09 February 2024 | 47.64 (0.21%) | 47.25 | 46.99 - 47.66 | 0.9849 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 46.42 and 49.06
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.83 (-4.66%) | 50.10 | 47.65 - 50.29 | 0.8961 times | Thu 28 March 2024 | 50.17 (3.06%) | 48.89 | 48.71 - 50.36 | 0.9624 times | Thu 29 February 2024 | 48.68 (2.74%) | 47.54 | 46.72 - 48.91 | 1.0056 times | Wed 31 January 2024 | 47.38 (-1.09%) | 47.44 | 45.91 - 47.98 | 1.0828 times | Fri 29 December 2023 | 47.90 (4.22%) | 45.90 | 45.79 - 48.16 | 1.1275 times | Thu 30 November 2023 | 45.96 (8.81%) | 42.36 | 42.26 - 46.15 | 0.9522 times | Tue 31 October 2023 | 42.24 (-3.39%) | 43.45 | 41.48 - 44.19 | 1.2493 times | Fri 29 September 2023 | 43.72 (-4.44%) | 46.17 | 43.22 - 46.21 | 0.9406 times | Thu 31 August 2023 | 45.75 (-3.95%) | 47.23 | 44.27 - 47.35 | 1.0393 times | Mon 31 July 2023 | 47.63 (3.14%) | 46.22 | 44.71 - 47.81 | 0.744 times | Fri 30 June 2023 | 46.18 (3.47%) | 44.87 | 44.84 - 47.55 | 0.9165 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.06 |
| 100 day DMA | 48.05 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.34 | 48.57 |
| 12 day EMA | 48.74 | 48.91 | 49.1 |
| 20 day EMA | 49.02 | 49.14 | 49.27 |
| 35 day EMA | 49 | 49.07 | 49.14 |
| 50 day EMA | 48.84 | 48.88 | 48.92 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.4 | 48.67 |
| 12 day SMA | 49.01 | 49.16 | 49.34 |
| 20 day SMA | 49.4 | 49.52 | 49.6 |
| 35 day SMA | 49.48 | 49.5 | 49.53 |
| 50 day SMA | 49.06 | 49.05 | 49.04 |
| 100 day SMA | 48.05 | 48.03 | 48.01 |
| 150 day SMA | 46.62 | 46.6 | 46.59 |
| 200 day SMA | 46.48 | 46.47 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.