Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 67.85 and 68.95
| Daily Target 1 | 67.63 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 68.733333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.83 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (-0.8%) | 69.30 | 68.30 - 69.40 | 0.9622 times | Wed 11 February 2026 | 69.05 (0.73%) | 69.06 | 68.46 - 69.18 | 0.891 times | Tue 10 February 2026 | 68.55 (0.26%) | 68.61 | 68.40 - 68.77 | 0.7664 times | Mon 09 February 2026 | 68.37 (1.51%) | 67.73 | 67.69 - 68.45 | 1.0272 times | Fri 06 February 2026 | 67.35 (2.2%) | 66.35 | 66.35 - 67.39 | 0.5687 times | Thu 05 February 2026 | 65.90 (-1.35%) | 66.06 | 65.80 - 66.48 | 1.1248 times | Wed 04 February 2026 | 66.80 (0.13%) | 67.35 | 66.52 - 67.47 | 1.3507 times | Tue 03 February 2026 | 66.71 (0.39%) | 66.99 | 66.14 - 67.00 | 1.0907 times | Mon 02 February 2026 | 66.45 (0.42%) | 65.39 | 65.10 - 66.51 | 0.9482 times | Fri 30 January 2026 | 66.17 (-1.33%) | 66.77 | 65.93 - 66.88 | 1.2701 times | Thu 29 January 2026 | 67.06 (0.51%) | 67.07 | 66.24 - 67.40 | 1.4573 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 68.1 and 69.81
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (1.71%) | 67.73 | 67.69 - 69.40 | 0.8562 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.1934 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.3381 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.935 times | Fri 16 January 2026 | 65.14 (0.95%) | 64.93 | 64.42 - 65.63 | 1.2886 times | Fri 09 January 2026 | 64.53 (2.1%) | 63.44 | 62.92 - 64.59 | 1.0023 times | Fri 02 January 2026 | 63.20 (0.62%) | 62.92 | 62.43 - 63.21 | 0.6563 times | Fri 26 December 2025 | 62.81 (1.55%) | 61.94 | 61.90 - 63.00 | 0.7577 times | Fri 19 December 2025 | 61.85 (-1.01%) | 63.02 | 61.58 - 63.08 | 1.0419 times | Fri 12 December 2025 | 62.48 (0.69%) | 62.17 | 61.82 - 62.92 | 0.9306 times | Fri 05 December 2025 | 62.05 (0.78%) | 61.34 | 61.23 - 62.32 | 0.6981 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 66.8 and 71.1
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (3.52%) | 65.39 | 65.10 - 69.40 | 0.6778 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5825 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2773 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8661 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.8475 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 1.0162 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.8196 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.9454 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 1.0229 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.9447 times | Wed 30 April 2025 | 52.87 (4.01%) | 50.94 | 45.14 - 53.03 | 1.3259 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 67.3 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.36 |
| 100 day DMA | 62.46 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.14 | 67.69 |
| 12 day EMA | 67.44 | 67.25 | 66.92 |
| 20 day EMA | 66.71 | 66.52 | 66.25 |
| 35 day EMA | 65.57 | 65.4 | 65.18 |
| 50 day EMA | 64.48 | 64.32 | 64.13 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 67.84 | 67.39 |
| 12 day SMA | 67.3 | 67.19 | 66.94 |
| 20 day SMA | 66.57 | 66.39 | 66.16 |
| 35 day SMA | 65.3 | 65.11 | 64.91 |
| 50 day SMA | 64.36 | 64.21 | 64.07 |
| 100 day SMA | 62.46 | 62.38 | 62.28 |
| 150 day SMA | 60.99 | 60.92 | 60.84 |
| 200 day SMA | 59.47 | 59.38 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.