Login or Join

EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 43.73 and 44.02

Daily Target 143.5
Daily Target 243.67
Daily Target 343.786666666667
Daily Target 443.96
Daily Target 544.08

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Mon 27 March 2023 43.85 (0.87%) 43.73 43.61 - 43.90 1.9065 times
Fri 24 March 2023 43.47 (-0.34%) 43.30 43.06 - 43.50 0.8067 times
Thu 23 March 2023 43.62 (0.07%) 44.01 43.43 - 44.27 0.9012 times
Wed 22 March 2023 43.59 (-0.39%) 43.82 43.57 - 44.36 0.6641 times
Tue 21 March 2023 43.76 (1.3%) 43.75 43.51 - 43.83 0.5272 times
Mon 20 March 2023 43.20 (1.15%) 42.98 42.91 - 43.31 0.6857 times
Fri 17 March 2023 42.71 (-1.16%) 42.88 42.55 - 42.95 0.7771 times
Thu 16 March 2023 43.21 (1.55%) 42.38 42.32 - 43.21 1.3677 times
Wed 15 March 2023 42.55 (-2.99%) 42.32 42.02 - 42.62 1.557 times
Tue 14 March 2023 43.86 (1.18%) 43.72 43.53 - 43.90 0.8069 times
Mon 13 March 2023 43.35 (-0.57%) 43.19 43.09 - 43.72 1.2614 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 43.73 and 44.02

Weekly Target 143.5
Weekly Target 243.67
Weekly Target 343.786666666667
Weekly Target 443.96
Weekly Target 544.08

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Mon 27 March 2023 43.85 (0.87%) 43.73 43.61 - 43.90 0.5551 times
Fri 24 March 2023 43.47 (1.78%) 42.98 42.91 - 44.36 1.0438 times
Fri 17 March 2023 42.71 (-2.04%) 43.19 42.02 - 43.90 1.68 times
Fri 10 March 2023 43.60 (-3.48%) 45.08 43.57 - 45.23 1.119 times
Fri 03 March 2023 45.17 (2.66%) 44.47 44.12 - 45.20 1.0968 times
Fri 24 February 2023 44.00 (-2.81%) 44.96 43.81 - 45.07 0.8058 times
Fri 17 February 2023 45.27 (0%) 44.97 44.87 - 45.31 0.145 times
Fri 17 February 2023 45.27 (0.13%) 45.23 44.87 - 45.88 0.9679 times
Fri 10 February 2023 45.21 (-0.94%) 45.19 44.88 - 45.97 1.0616 times
Fri 03 February 2023 45.64 (-0.48%) 45.64 45.26 - 46.37 1.525 times
Fri 27 January 2023 45.86 (1.1%) 45.20 45.16 - 45.96 1.3742 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 41.33 and 44.54

Monthly Target 140.49
Monthly Target 242.17
Monthly Target 343.7
Monthly Target 445.38
Monthly Target 546.91

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Mon 27 March 2023 43.85 (-0.72%) 44.56 42.02 - 45.23 0.6513 times
Tue 28 February 2023 44.17 (-3.47%) 45.75 43.81 - 46.37 0.537 times
Tue 31 January 2023 45.76 (9.03%) 42.85 42.27 - 45.96 0.7192 times
Fri 30 December 2022 41.97 (-3.32%) 43.89 41.54 - 44.39 0.9788 times
Wed 30 November 2022 43.41 (12.55%) 39.39 37.76 - 43.55 1.0333 times
Mon 31 October 2022 38.57 (6.08%) 36.77 35.43 - 39.15 1.4192 times
Fri 30 September 2022 36.36 (-10.13%) 39.91 35.97 - 41.63 1.4101 times
Wed 31 August 2022 40.46 (-5.82%) 42.93 40.45 - 43.74 0.9587 times
Fri 29 July 2022 42.96 (5.29%) 40.28 38.82 - 42.98 1.0711 times
Thu 30 June 2022 40.80 (-10.35%) 45.76 40.01 - 46.05 1.2213 times
Tue 31 May 2022 45.51 (1.65%) 44.58 41.98 - 45.85 1.353 times

 monthly chart EafeEtf

Indicator Analysis of EafeEtf

Tomorrow's movement Prediction of Eafe Etf VEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eafe Etf VEA looks bullish. It has broken an important Moving average of 43.81 with high volumes

BullKhan value: 65 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeEtf (VEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EafeEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and EafeEtf VEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeEtf VEA stock. Volume based technical analysis of EafeEtf VEA stock is negative.

EafeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 43.66
12 day DMA 43.4
20 day DMA 43.84
35 day DMA 44.37
50 day DMA 44.73
100 day DMA 43.64
150 day DMA 41.91
200 day DMA 41.84

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6143.4943.5
12 day EMA43.6443.643.62
20 day EMA43.8243.8243.86
35 day EMA44.244.2244.26
50 day EMA44.6144.6444.69

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6643.5343.38
12 day SMA43.443.4143.5
20 day SMA43.8443.8843.9
35 day SMA44.3744.4144.47
50 day SMA44.7344.7544.78
100 day SMA43.6443.5843.53
150 day SMA41.9141.941.88
200 day SMA41.8441.8341.81
Back to top | Use Dark Theme