Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 52.03 and 52.3
| Daily Target 1 | 51.81 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.35 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 52.12 (0.13%) | 52.03 | 51.93 - 52.20 | 0.8253 times | Fri 21 March 2025 | 52.05 (-1.01%) | 52.01 | 51.84 - 52.13 | 0.6632 times | Thu 20 March 2025 | 52.58 (-0.77%) | 52.27 | 52.23 - 52.63 | 0.6588 times | Wed 19 March 2025 | 52.99 (0.45%) | 52.65 | 52.60 - 53.15 | 1.0846 times | Tue 18 March 2025 | 52.75 (-0.13%) | 52.74 | 52.47 - 52.83 | 0.8902 times | Mon 17 March 2025 | 52.82 (1.19%) | 52.36 | 52.33 - 52.89 | 1.2931 times | Fri 14 March 2025 | 52.20 (1.91%) | 51.66 | 51.66 - 52.22 | 1.1422 times | Thu 13 March 2025 | 51.22 (-0.76%) | 51.35 | 51.09 - 51.48 | 1.0724 times | Wed 12 March 2025 | 51.61 (0.74%) | 51.62 | 51.26 - 51.75 | 1.0234 times | Tue 11 March 2025 | 51.23 (-0.27%) | 51.46 | 50.84 - 51.50 | 1.3469 times | Mon 10 March 2025 | 51.37 (-2.3%) | 51.78 | 51.02 - 51.91 | 1.15 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 52.03 and 52.3
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.083333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 52.12 (0.13%) | 52.03 | 51.93 - 52.20 | 0.1963 times | Fri 21 March 2025 | 52.05 (-0.29%) | 52.36 | 51.84 - 53.15 | 1.0917 times | Fri 14 March 2025 | 52.20 (-0.72%) | 51.78 | 50.84 - 52.22 | 1.364 times | Fri 07 March 2025 | 52.58 (2.96%) | 51.98 | 50.58 - 52.63 | 1.5532 times | Fri 28 February 2025 | 51.07 (-0.33%) | 51.42 | 50.59 - 52.04 | 1.1834 times | Fri 21 February 2025 | 51.24 (-0.52%) | 51.82 | 51.13 - 51.90 | 0.6414 times | Fri 14 February 2025 | 51.51 (2.59%) | 50.44 | 50.28 - 51.80 | 0.838 times | Fri 07 February 2025 | 50.21 (0.54%) | 49.01 | 48.88 - 50.74 | 1.1178 times | Fri 31 January 2025 | 49.94 (-0.16%) | 49.75 | 49.61 - 50.65 | 1.2048 times | Fri 24 January 2025 | 50.02 (2.99%) | 49.21 | 49.13 - 50.17 | 0.8094 times | Fri 17 January 2025 | 48.57 (0%) | 48.57 | 48.50 - 48.81 | 0.172 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 51.35 and 53.92
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 52.12 (2.06%) | 51.98 | 50.58 - 53.15 | 1.0831 times | Fri 28 February 2025 | 51.07 (2.26%) | 49.01 | 48.88 - 52.04 | 0.9738 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.3311 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.2783 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 0.9919 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 0.9615 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.7504 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.8346 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 0.9358 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.8595 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 0.9687 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.46 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.38 | 52.55 |
| 12 day EMA | 52.15 | 52.16 | 52.18 |
| 20 day EMA | 51.91 | 51.89 | 51.87 |
| 35 day EMA | 51.3 | 51.25 | 51.2 |
| 50 day EMA | 50.72 | 50.66 | 50.6 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.64 | 52.67 |
| 12 day SMA | 52.13 | 52.12 | 52.16 |
| 20 day SMA | 51.91 | 51.86 | 51.82 |
| 35 day SMA | 51.46 | 51.39 | 51.35 |
| 50 day SMA | 50.77 | 50.67 | 50.6 |
| 100 day SMA | 50.08 | 50.06 | 50.05 |
| 150 day SMA | 50.64 | 50.62 | 50.61 |
| 200 day SMA | 50.46 | 50.45 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.