EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 57.94 and 58.21

Daily Target 157.73
Daily Target 257.88
Daily Target 358.003333333333
Daily Target 458.15
Daily Target 558.27

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 08 August 2025 58.02 (0.47%) 57.93 57.86 - 58.13 0.678 times
Thu 07 August 2025 57.75 (0.72%) 57.92 57.48 - 57.94 0.9084 times
Wed 06 August 2025 57.34 (0.77%) 57.19 57.03 - 57.40 0.7115 times
Tue 05 August 2025 56.90 (1.57%) 56.90 56.69 - 57.00 0.7935 times
Fri 01 August 2025 56.02 (-0.36%) 56.05 55.68 - 56.11 1.326 times
Thu 31 July 2025 56.22 (-0.86%) 56.57 56.10 - 56.57 1.7007 times
Wed 30 July 2025 56.71 (-0.75%) 56.98 56.51 - 57.13 1.1815 times
Tue 29 July 2025 57.14 (-0.03%) 57.22 57.03 - 57.22 1.0589 times
Mon 28 July 2025 57.16 (-1.48%) 57.47 57.06 - 57.54 0.9927 times
Fri 25 July 2025 58.02 (-0.12%) 57.72 57.63 - 58.02 0.6488 times
Thu 24 July 2025 58.09 (-0.7%) 58.22 58.07 - 58.34 0.8096 times

 Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 57.36 and 58.8

Weekly Target 156.17
Weekly Target 257.1
Weekly Target 357.613333333333
Weekly Target 458.54
Weekly Target 559.05

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 08 August 2025 58.02 (3.57%) 56.90 56.69 - 58.13 0.6074 times
Fri 01 August 2025 56.02 (-3.45%) 57.47 55.68 - 57.54 1.2299 times
Fri 25 July 2025 58.02 (2.44%) 56.95 56.85 - 58.52 0.8782 times
Fri 18 July 2025 56.64 (-0.4%) 56.71 56.18 - 57.05 0.9621 times
Fri 11 July 2025 56.87 (-0.61%) 56.81 56.37 - 57.39 1.0047 times
Thu 03 July 2025 57.22 (0.69%) 56.77 56.67 - 57.31 0.8463 times
Fri 27 June 2025 56.83 (3.33%) 54.64 54.63 - 57.05 1.5148 times
Fri 20 June 2025 55.00 (-2.08%) 56.21 55.00 - 56.25 0.7914 times
Fri 13 June 2025 56.17 (-0.2%) 56.22 56.03 - 56.90 1.0352 times
Fri 06 June 2025 56.28 (1.26%) 55.72 55.54 - 56.37 1.13 times
Fri 30 May 2025 55.58 (1%) 55.87 55.18 - 55.90 0.8876 times

 weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 56.85 and 59.3

Monthly Target 154.83
Monthly Target 256.42
Monthly Target 357.276666666667
Monthly Target 458.87
Monthly Target 559.73

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 08 August 2025 58.02 (3.2%) 56.05 55.68 - 58.13 0.2105 times
Thu 31 July 2025 56.22 (-1.39%) 56.87 56.10 - 58.52 1.064 times
Mon 30 June 2025 57.01 (2.57%) 55.72 54.63 - 57.05 1.1512 times
Fri 30 May 2025 55.58 (5.13%) 53.05 52.58 - 55.90 1.0631 times
Wed 30 April 2025 52.87 (4.01%) 50.94 45.14 - 53.03 1.4922 times
Mon 31 March 2025 50.83 (-0.47%) 51.98 50.36 - 53.15 1.1149 times
Fri 28 February 2025 51.07 (2.26%) 49.01 48.88 - 52.04 0.8309 times
Fri 31 January 2025 49.94 (4.43%) 47.94 47.04 - 50.65 1.1359 times
Tue 31 December 2024 47.82 (-3.28%) 50.53 47.09 - 51.03 1.0908 times
Tue 26 November 2024 49.44 (-1.32%) 50.39 48.84 - 50.98 0.8464 times
Thu 31 October 2024 50.10 (-5.13%) 52.80 49.70 - 52.84 0.8204 times

 monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 57.21
12 day DMA 57.32
20 day DMA 57.12
35 day DMA 56.87
50 day DMA 56.62
100 day DMA 54.25
150 day DMA 52.91
200 day DMA 52.12

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.1956.91
12 day EMA57.2457.156.98
20 day EMA57.1257.0256.94
35 day EMA56.8256.7556.69
50 day EMA56.5656.556.45

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2156.8556.64
12 day SMA57.3257.2657.2
20 day SMA57.1257.0957.06
35 day SMA56.8756.8156.76
50 day SMA56.6256.5656.5
100 day SMA54.2554.1954.12
150 day SMA52.9152.8452.78
200 day SMA52.1252.0952.06
Back to top | Use Dark Theme