EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 55.88 and 56.33

Daily Target 155.78
Daily Target 255.97
Daily Target 356.226666666667
Daily Target 456.42
Daily Target 556.68

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Fri 13 June 2025 56.17 (-1.21%) 56.18 56.03 - 56.48 1.0136 times
Thu 12 June 2025 56.86 (0.78%) 56.73 56.65 - 56.90 0.7721 times
Wed 11 June 2025 56.42 (-0.02%) 56.57 56.37 - 56.68 1.2939 times
Tue 10 June 2025 56.43 (0.23%) 56.50 56.28 - 56.53 0.8116 times
Mon 09 June 2025 56.30 (0.04%) 56.22 56.19 - 56.50 0.89 times
Fri 06 June 2025 56.28 (0.32%) 56.23 56.13 - 56.35 0.7961 times
Thu 05 June 2025 56.10 (0%) 56.34 56.00 - 56.37 1.153 times
Wed 04 June 2025 56.10 (0.52%) 56.01 55.95 - 56.26 0.9909 times
Tue 03 June 2025 55.81 (-0.73%) 55.75 55.54 - 55.88 1.3549 times
Mon 02 June 2025 56.22 (1.15%) 55.72 55.58 - 56.23 0.9239 times
Fri 30 May 2025 55.58 (0.13%) 55.53 55.18 - 55.66 1.141 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 55.67 and 56.54

Weekly Target 155.5
Weekly Target 255.83
Weekly Target 356.366666666667
Weekly Target 456.7
Weekly Target 557.24

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Fri 13 June 2025 56.17 (-0.2%) 56.22 56.03 - 56.90 1.3042 times
Fri 06 June 2025 56.28 (1.26%) 55.72 55.54 - 56.37 1.4237 times
Fri 30 May 2025 55.58 (1%) 55.87 55.18 - 55.90 1.1184 times
Fri 23 May 2025 55.03 (0.97%) 54.44 54.42 - 55.45 1.4362 times
Fri 16 May 2025 54.50 (1.53%) 53.77 53.52 - 54.53 1.1989 times
Fri 09 May 2025 53.68 (0.13%) 53.79 53.33 - 53.86 1.3467 times
Fri 02 May 2025 53.61 (2.25%) 52.50 52.29 - 53.76 1.3118 times
Fri 25 April 2025 52.43 (3.31%) 50.98 50.17 - 52.46 0.6434 times
Thu 17 April 2025 50.75 (1.08%) 50.38 50.00 - 51.03 0.2168 times
Wed 16 April 2025 50.21 (0%) 50.38 50.00 - 50.69 0 times
Wed 16 April 2025 50.21 (0%) 50.38 50.00 - 50.69 0.2042 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 55.86 and 57.22

Monthly Target 154.84
Monthly Target 255.51
Monthly Target 356.203333333333
Monthly Target 456.87
Monthly Target 557.56

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Fri 13 June 2025 56.17 (1.06%) 55.72 55.54 - 56.90 0.5494 times
Fri 30 May 2025 55.58 (5.13%) 53.05 52.58 - 55.90 1.112 times
Wed 30 April 2025 52.87 (4.01%) 50.94 45.14 - 53.03 1.5608 times
Mon 31 March 2025 50.83 (-0.47%) 51.98 50.36 - 53.15 1.1662 times
Fri 28 February 2025 51.07 (2.26%) 49.01 48.88 - 52.04 0.8692 times
Fri 31 January 2025 49.94 (4.43%) 47.94 47.04 - 50.65 1.1881 times
Tue 31 December 2024 47.82 (-3.28%) 50.53 47.09 - 51.03 1.141 times
Tue 26 November 2024 49.44 (-1.32%) 50.39 48.84 - 50.98 0.8853 times
Thu 31 October 2024 50.10 (-5.13%) 52.80 49.70 - 52.84 0.8582 times
Mon 30 September 2024 52.81 (0.8%) 52.09 50.13 - 53.40 0.6698 times
Fri 30 August 2024 52.39 (2.91%) 50.34 46.80 - 52.54 0.745 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 56.44
12 day DMA 56.15
20 day DMA 55.71
35 day DMA 54.73
50 day DMA 53.29
100 day DMA 52.14
150 day DMA 51.11
200 day DMA 51.24

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3856.4856.29
12 day EMA56.0856.0655.92
20 day EMA55.5855.5255.38
35 day EMA54.4454.3454.19
50 day EMA53.2553.1352.98

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4456.4656.31
12 day SMA56.1556.0855.99
20 day SMA55.7155.6255.47
35 day SMA54.7354.6254.47
50 day SMA53.2953.0852.88
100 day SMA52.1452.0752
150 day SMA51.1151.0751.03
200 day SMA51.2451.2251.19
Back to top | Use Dark Theme