Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 73.5 and 74.14
| Daily Target 1 | 72.98 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.26 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.76 (0.44%) | 73.23 | 73.23 - 73.87 | 0.764 times | Thu 03 September 2026 | 73.44 (1.17%) | 73.20 | 72.91 - 73.56 | 0.9761 times | Wed 02 September 2026 | 72.59 (0.67%) | 72.11 | 72.11 - 72.63 | 0.9327 times | Tue 01 September 2026 | 72.11 (-1.11%) | 72.55 | 71.94 - 72.71 | 1.0054 times | Mon 31 August 2026 | 72.92 (-0.19%) | 73.25 | 72.74 - 73.31 | 1.1991 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.64 | 72.91 - 73.88 | 0.9308 times | Thu 27 August 2026 | 73.42 (-0.04%) | 73.44 | 73.17 - 73.53 | 1.1077 times | Wed 26 August 2026 | 73.45 (-0.46%) | 73.71 | 73.41 - 73.86 | 0.8554 times | Tue 25 August 2026 | 73.79 (1%) | 73.56 | 73.27 - 73.82 | 0.9342 times | Mon 24 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.23 | 1.2945 times | Fri 21 August 2026 | 73.42 (0.8%) | 73.50 | 73.33 - 73.58 | 1.3866 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 72.85 and 74.78
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.76 (0.96%) | 73.25 | 71.94 - 73.87 | 0.951 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 0.9989 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.2234 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.0945 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 0.9865 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.1951 times | Fri 24 July 2026 | 69.72 (0%) | 69.60 | 69.60 - 70.23 | 0.1891 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 0.8789 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.1412 times | Fri 10 July 2026 | 70.99 (0.25%) | 71.56 | 69.34 - 71.92 | 1.3413 times | Thu 02 July 2026 | 70.81 (0.35%) | 70.60 | 69.96 - 71.57 | 1.1788 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 72.85 and 74.78
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 73.19 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.76 (1.15%) | 72.55 | 71.94 - 73.87 | 0.1108 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.7011 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.8114 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8523 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7753 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.8885 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6468 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.4069 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5532 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2536 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.85 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.63 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.5 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 72.97 | 72.73 |
| 12 day EMA | 73.07 | 72.95 | 72.86 |
| 20 day EMA | 72.85 | 72.75 | 72.68 |
| 35 day EMA | 72.34 | 72.26 | 72.19 |
| 50 day EMA | 71.7 | 71.62 | 71.55 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.82 | 72.82 |
| 12 day SMA | 73.16 | 73.08 | 72.99 |
| 20 day SMA | 73.12 | 73.08 | 73.01 |
| 35 day SMA | 72.1 | 71.97 | 71.86 |
| 50 day SMA | 71.63 | 71.57 | 71.52 |
| 100 day SMA | 70.92 | 70.86 | 70.82 |
| 150 day SMA | 69.5 | 69.45 | 69.4 |
| 200 day SMA | 67.96 | 67.89 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.