Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 53.4 and 53.54
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 53.57 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.46 (0.41%) | 53.38 | 53.34 - 53.48 | 2.512 times | Wed 26 August 2026 | 53.24 (-0.11%) | 53.24 | 53.21 - 53.27 | 0.9277 times | Tue 25 August 2026 | 53.30 (0.43%) | 53.25 | 53.24 - 53.30 | 0.9848 times | Mon 24 August 2026 | 53.07 (-0.23%) | 53.07 | 53.07 - 53.10 | 0.5281 times | Fri 21 August 2026 | 53.19 (0.32%) | 53.15 | 53.15 - 53.22 | 0.4424 times | Thu 20 August 2026 | 53.02 (-0.45%) | 53.19 | 53.02 - 53.19 | 1.2988 times | Wed 19 August 2026 | 53.26 (0.26%) | 53.38 | 53.24 - 53.38 | 1.8687 times | Tue 18 August 2026 | 53.12 (-0.8%) | 53.24 | 53.12 - 53.24 | 0.6328 times | Mon 17 August 2026 | 53.55 (0.06%) | 53.61 | 53.55 - 53.61 | 0.3765 times | Fri 14 August 2026 | 53.52 (-0.13%) | 53.59 | 53.50 - 53.59 | 0.4282 times | Thu 13 August 2026 | 53.59 (0.37%) | 53.56 | 53.52 - 53.65 | 0.4874 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 53.27 and 53.68
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.46 (0.51%) | 53.07 | 53.07 - 53.48 | 1.7048 times | Fri 21 August 2026 | 53.19 (-0.62%) | 53.61 | 53.02 - 53.61 | 1.5901 times | Fri 14 August 2026 | 53.52 (0.47%) | 53.31 | 53.18 - 53.65 | 0.8212 times | Fri 07 August 2026 | 53.27 (2.36%) | 52.42 | 52.41 - 53.32 | 1.9604 times | Fri 31 July 2026 | 52.04 (0.7%) | 51.67 | 51.21 - 52.06 | 0.7802 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.0937 times | Fri 24 July 2026 | 51.68 (-0.73%) | 51.97 | 51.57 - 52.32 | 1.2038 times | Fri 17 July 2026 | 52.06 (-1.03%) | 52.36 | 51.87 - 52.55 | 0.786 times | Fri 10 July 2026 | 52.60 (0.52%) | 52.58 | 51.83 - 52.71 | 0.688 times | Thu 02 July 2026 | 52.33 (0.91%) | 51.92 | 51.83 - 52.61 | 0.3718 times | Fri 26 June 2026 | 51.86 (-1.48%) | 52.53 | 51.77 - 52.54 | 1.0603 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 52.94 and 54.18
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.46 (2.73%) | 52.42 | 52.41 - 53.65 | 1.3033 times | Fri 31 July 2026 | 52.04 (-1.01%) | 52.18 | 51.21 - 52.71 | 0.7972 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.121 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.5136 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 0.9082 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.2547 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.7358 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.7218 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 0.9687 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.6758 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.519 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.16 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.55 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.22 | 53.21 |
| 12 day EMA | 53.21 | 53.16 | 53.15 |
| 20 day EMA | 53.05 | 53.01 | 52.99 |
| 35 day EMA | 52.87 | 52.84 | 52.82 |
| 50 day EMA | 52.6 | 52.56 | 52.53 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.16 | 53.17 |
| 12 day SMA | 53.31 | 53.29 | 53.29 |
| 20 day SMA | 53.16 | 53.09 | 52.99 |
| 35 day SMA | 52.65 | 52.62 | 52.6 |
| 50 day SMA | 52.55 | 52.52 | 52.51 |
| 100 day SMA | 52.06 | 52.02 | 51.98 |
| 150 day SMA | 51.23 | 51.21 | 51.19 |
| 200 day SMA | 50.81 | 50.79 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.