Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 45.08 and 45.3
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.263333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.48 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 45.19 (-0.07%) | 45.22 | 45.19 - 45.41 | 1.466 times |
| Tue 10 June 2025 | 45.22 (0.33%) | 45.12 | 45.12 - 45.22 | 0.2618 times |
| Mon 09 June 2025 | 45.07 (0.11%) | 45.03 | 45.00 - 45.21 | 0.9424 times |
| Fri 06 June 2025 | 45.02 (0.58%) | 45.08 | 45.01 - 45.08 | 0.4188 times |
| Thu 05 June 2025 | 44.76 (-0.47%) | 45.06 | 44.76 - 45.06 | 0.8901 times |
| Wed 04 June 2025 | 44.97 (0.29%) | 44.95 | 44.95 - 45.07 | 1.5707 times |
| Tue 03 June 2025 | 44.84 (0.27%) | 44.74 | 44.74 - 44.94 | 1.3089 times |
| Mon 02 June 2025 | 44.72 (0.38%) | 44.46 | 44.46 - 44.72 | 1.466 times |
| Fri 30 May 2025 | 44.55 (0.45%) | 44.18 | 44.17 - 44.55 | 1.1518 times |
| Thu 29 May 2025 | 44.35 (0.5%) | 44.27 | 44.23 - 44.44 | 0.5236 times |
| Wed 28 May 2025 | 44.13 (-1.05%) | 44.31 | 44.10 - 44.56 | 1.8325 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 45.1 and 45.51
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 45.19 (0.38%) | 45.03 | 45.00 - 45.41 | 0.5477 times |
| Fri 06 June 2025 | 45.02 (1.05%) | 44.46 | 44.46 - 45.08 | 1.1598 times |
| Fri 30 May 2025 | 44.55 (1.11%) | 44.52 | 44.10 - 44.64 | 0.9987 times |
| Fri 23 May 2025 | 44.06 (-1.28%) | 44.55 | 43.89 - 44.73 | 1.8794 times |
| Fri 16 May 2025 | 44.63 (2.95%) | 43.95 | 43.59 - 44.63 | 1.8857 times |
| Fri 09 May 2025 | 43.35 (-0.12%) | 43.45 | 43.09 - 43.57 | 0.9579 times |
| Fri 02 May 2025 | 43.40 (1.47%) | 42.58 | 42.51 - 43.53 | 1.0074 times |
| Fri 25 April 2025 | 42.77 (2.62%) | 41.01 | 40.88 - 42.81 | 1.3995 times |
| Thu 17 April 2025 | 41.68 (0.29%) | 42.18 | 41.48 - 42.18 | 0.1638 times |
| Wed 16 April 2025 | 41.56 (0%) | 42.18 | 41.56 - 42.18 | 0 times |
| Wed 16 April 2025 | 41.56 (0%) | 42.18 | 41.56 - 42.18 | 0 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 44.83 and 45.78
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 45.19 (1.44%) | 44.46 | 44.46 - 45.41 | 0.2176 times |
| Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.8042 times |
| Wed 30 April 2025 | 42.96 (-0.12%) | 42.97 | 39.10 - 43.26 | 0.7867 times |
| Mon 31 March 2025 | 43.01 (-2.69%) | 44.28 | 42.39 - 44.33 | 1.4596 times |
| Fri 28 February 2025 | 44.20 (0.34%) | 43.42 | 43.42 - 44.95 | 1.3481 times |
| Fri 31 January 2025 | 44.05 (2.54%) | 43.23 | 42.46 - 44.54 | 0.9361 times |
| Tue 31 December 2024 | 42.96 (-2.96%) | 44.66 | 42.81 - 45.19 | 0.6047 times |
| Tue 26 November 2024 | 44.27 (2.48%) | 43.25 | 43.12 - 44.50 | 1.8955 times |
| Thu 31 October 2024 | 43.20 (-0.99%) | 43.62 | 43.20 - 44.15 | 0.6898 times |
| Mon 30 September 2024 | 43.63 (0.72%) | 43.17 | 42.34 - 43.98 | 1.2577 times |
| Fri 30 August 2024 | 43.32 (1.98%) | 42.34 | 40.99 - 43.44 | 0.8989 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.52 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.02 | 44.92 |
| 12 day EMA | 44.83 | 44.76 | 44.68 |
| 20 day EMA | 44.55 | 44.48 | 44.4 |
| 35 day EMA | 43.96 | 43.89 | 43.81 |
| 50 day EMA | 43.38 | 43.31 | 43.23 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.01 | 44.93 |
| 12 day SMA | 44.79 | 44.69 | 44.62 |
| 20 day SMA | 44.63 | 44.58 | 44.51 |
| 35 day SMA | 44 | 43.88 | 43.78 |
| 50 day SMA | 43.2 | 43.16 | 43.12 |
| 100 day SMA | 43.52 | 43.51 | 43.49 |
| 150 day SMA | 43.63 | 43.62 | 43.61 |
| 200 day SMA | 43.59 | 43.58 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.