Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 39.58 and 39.73
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.75 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.65 (0.81%) | 39.61 | 39.50 - 39.65 | 0.2426 times | Thu 18 April 2024 | 39.33 (-1.06%) | 39.54 | 39.31 - 39.73 | 0.6739 times | Wed 17 April 2024 | 39.75 (-0.2%) | 39.86 | 39.63 - 39.86 | 1.7251 times | Tue 16 April 2024 | 39.83 (-0.38%) | 39.95 | 39.77 - 39.95 | 0.6739 times | Mon 15 April 2024 | 39.98 (-1.16%) | 40.42 | 39.90 - 40.42 | 1.186 times | Fri 12 April 2024 | 40.45 (-1.58%) | 40.55 | 40.26 - 40.55 | 3.0189 times | Thu 11 April 2024 | 41.10 (0.71%) | 40.51 | 40.51 - 41.10 | 0.4582 times | Wed 10 April 2024 | 40.81 (-0.9%) | 40.61 | 40.53 - 40.81 | 0.6199 times | Tue 09 April 2024 | 41.18 (0.54%) | 40.83 | 40.74 - 41.18 | 0.8086 times | Mon 08 April 2024 | 40.96 (0.2%) | 40.97 | 40.91 - 41.03 | 0.593 times | Fri 05 April 2024 | 40.88 (0.37%) | 40.98 | 40.83 - 40.98 | 0.8086 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 38.93 and 40.04
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.65 (-1.98%) | 40.42 | 39.31 - 40.42 | 1.1156 times | Fri 12 April 2024 | 40.45 (-1.05%) | 40.97 | 40.26 - 41.18 | 1.3627 times | Fri 05 April 2024 | 40.88 (-0.8%) | 41.18 | 40.73 - 41.18 | 0.9619 times | Thu 28 March 2024 | 41.21 (0.27%) | 41.07 | 40.97 - 41.32 | 1.1423 times | Fri 22 March 2024 | 41.10 (1.58%) | 40.69 | 40.58 - 41.27 | 0.3741 times | Fri 15 March 2024 | 40.46 (-0.59%) | 40.53 | 40.35 - 40.86 | 1.1156 times | Fri 08 March 2024 | 40.70 (0.59%) | 40.22 | 40.19 - 40.84 | 0.9352 times | Fri 01 March 2024 | 40.46 (0.72%) | 40.30 | 40.05 - 40.51 | 0.7014 times | Fri 23 February 2024 | 40.17 (1.03%) | 39.62 | 39.47 - 40.21 | 0.5478 times | Fri 16 February 2024 | 39.76 (0.15%) | 39.89 | 39.24 - 39.89 | 1.7435 times | Fri 09 February 2024 | 39.70 (0.43%) | 39.24 | 39.24 - 39.81 | 1.0354 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 38.55 and 40.42
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.65 (-3.79%) | 41.18 | 39.31 - 41.18 | 0.5777 times | Thu 28 March 2024 | 41.21 (2.49%) | 40.37 | 40.19 - 41.32 | 0.6428 times | Thu 29 February 2024 | 40.21 (2.45%) | 39.29 | 39.16 - 40.30 | 0.7033 times | Wed 31 January 2024 | 39.25 (0.56%) | 38.69 | 38.22 - 39.42 | 1.0556 times | Fri 29 December 2023 | 39.03 (3.31%) | 38.00 | 37.55 - 39.63 | 0.4476 times | Thu 30 November 2023 | 37.78 (6.84%) | 35.65 | 35.51 - 37.88 | 0.7448 times | Tue 31 October 2023 | 35.36 (-2.32%) | 36.13 | 34.68 - 36.56 | 1.1832 times | Fri 29 September 2023 | 36.20 (-3.8%) | 37.48 | 35.90 - 37.69 | 0.7673 times | Thu 31 August 2023 | 37.63 (-2.29%) | 38.17 | 36.15 - 38.32 | 0.7673 times | Mon 31 July 2023 | 38.51 (2.47%) | 37.54 | 37.07 - 38.55 | 3.1106 times | Fri 30 June 2023 | 37.58 (3.75%) | 36.51 | 36.46 - 37.67 | 1.0309 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.86 | 40.12 |
| 12 day EMA | 40.2 | 40.3 | 40.48 |
| 20 day EMA | 40.37 | 40.45 | 40.57 |
| 35 day EMA | 40.39 | 40.43 | 40.49 |
| 50 day EMA | 40.26 | 40.29 | 40.33 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.87 | 40.22 |
| 12 day SMA | 40.39 | 40.5 | 40.65 |
| 20 day SMA | 40.66 | 40.74 | 40.82 |
| 35 day SMA | 40.65 | 40.67 | 40.69 |
| 50 day SMA | 40.41 | 40.41 | 40.41 |
| 100 day SMA | 39.61 | 39.59 | 39.57 |
| 150 day SMA | 38.53 | 38.51 | 38.5 |
| 200 day SMA | 38.29 | 38.28 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.