AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesStar

Strong Daily Stock price targets for AdvisorsharesStar VEGA are 45.08 and 45.3

Daily Target 145.04
Daily Target 245.12
Daily Target 345.263333333333
Daily Target 445.34
Daily Target 545.48

Daily price and volume Advisorshares Star

Date Closing Open Range Volume
Wed 11 June 2025 45.19 (-0.07%) 45.22 45.19 - 45.41 1.466 times
Tue 10 June 2025 45.22 (0.33%) 45.12 45.12 - 45.22 0.2618 times
Mon 09 June 2025 45.07 (0.11%) 45.03 45.00 - 45.21 0.9424 times
Fri 06 June 2025 45.02 (0.58%) 45.08 45.01 - 45.08 0.4188 times
Thu 05 June 2025 44.76 (-0.47%) 45.06 44.76 - 45.06 0.8901 times
Wed 04 June 2025 44.97 (0.29%) 44.95 44.95 - 45.07 1.5707 times
Tue 03 June 2025 44.84 (0.27%) 44.74 44.74 - 44.94 1.3089 times
Mon 02 June 2025 44.72 (0.38%) 44.46 44.46 - 44.72 1.466 times
Fri 30 May 2025 44.55 (0.45%) 44.18 44.17 - 44.55 1.1518 times
Thu 29 May 2025 44.35 (0.5%) 44.27 44.23 - 44.44 0.5236 times
Wed 28 May 2025 44.13 (-1.05%) 44.31 44.10 - 44.56 1.8325 times

 Daily chart AdvisorsharesStar

Weekly price and charts AdvisorsharesStar

Strong weekly Stock price targets for AdvisorsharesStar VEGA are 45.1 and 45.51

Weekly Target 144.79
Weekly Target 244.99
Weekly Target 345.2
Weekly Target 445.4
Weekly Target 545.61

Weekly price and volumes for Advisorshares Star

Date Closing Open Range Volume
Wed 11 June 2025 45.19 (0.38%) 45.03 45.00 - 45.41 0.5477 times
Fri 06 June 2025 45.02 (1.05%) 44.46 44.46 - 45.08 1.1598 times
Fri 30 May 2025 44.55 (1.11%) 44.52 44.10 - 44.64 0.9987 times
Fri 23 May 2025 44.06 (-1.28%) 44.55 43.89 - 44.73 1.8794 times
Fri 16 May 2025 44.63 (2.95%) 43.95 43.59 - 44.63 1.8857 times
Fri 09 May 2025 43.35 (-0.12%) 43.45 43.09 - 43.57 0.9579 times
Fri 02 May 2025 43.40 (1.47%) 42.58 42.51 - 43.53 1.0074 times
Fri 25 April 2025 42.77 (2.62%) 41.01 40.88 - 42.81 1.3995 times
Thu 17 April 2025 41.68 (0.29%) 42.18 41.48 - 42.18 0.1638 times
Wed 16 April 2025 41.56 (0%) 42.18 41.56 - 42.18 0 times
Wed 16 April 2025 41.56 (0%) 42.18 41.56 - 42.18 0 times

 weekly chart AdvisorsharesStar

Monthly price and charts AdvisorsharesStar

Strong monthly Stock price targets for AdvisorsharesStar VEGA are 44.83 and 45.78

Monthly Target 144.07
Monthly Target 244.63
Monthly Target 345.02
Monthly Target 445.58
Monthly Target 545.97

Monthly price and volumes Advisorshares Star

Date Closing Open Range Volume
Wed 11 June 2025 45.19 (1.44%) 44.46 44.46 - 45.41 0.2176 times
Fri 30 May 2025 44.55 (3.7%) 43.07 43.07 - 44.73 0.8042 times
Wed 30 April 2025 42.96 (-0.12%) 42.97 39.10 - 43.26 0.7867 times
Mon 31 March 2025 43.01 (-2.69%) 44.28 42.39 - 44.33 1.4596 times
Fri 28 February 2025 44.20 (0.34%) 43.42 43.42 - 44.95 1.3481 times
Fri 31 January 2025 44.05 (2.54%) 43.23 42.46 - 44.54 0.9361 times
Tue 31 December 2024 42.96 (-2.96%) 44.66 42.81 - 45.19 0.6047 times
Tue 26 November 2024 44.27 (2.48%) 43.25 43.12 - 44.50 1.8955 times
Thu 31 October 2024 43.20 (-0.99%) 43.62 43.20 - 44.15 0.6898 times
Mon 30 September 2024 43.63 (0.72%) 43.17 42.34 - 43.98 1.2577 times
Fri 30 August 2024 43.32 (1.98%) 42.34 40.99 - 43.44 0.8989 times

 monthly chart AdvisorsharesStar

DMA SMA EMA moving averages of Advisorshares Star VEGA

DMA (daily moving average) of Advisorshares Star VEGA

DMA period DMA value
5 day DMA 45.05
12 day DMA 44.79
20 day DMA 44.63
35 day DMA 44
50 day DMA 43.2
100 day DMA 43.52
150 day DMA 43.63
200 day DMA 43.59

EMA (exponential moving average) of Advisorshares Star VEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0845.0244.92
12 day EMA44.8344.7644.68
20 day EMA44.5544.4844.4
35 day EMA43.9643.8943.81
50 day EMA43.3843.3143.23

SMA (simple moving average) of Advisorshares Star VEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.0144.93
12 day SMA44.7944.6944.62
20 day SMA44.6344.5844.51
35 day SMA4443.8843.78
50 day SMA43.243.1643.12
100 day SMA43.5243.5143.49
150 day SMA43.6343.6243.61
200 day SMA43.5943.5843.57
Back to top | Use Dark Theme