AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesStar

Strong Daily Stock price targets for AdvisorsharesStar VEGA are 45.17 and 45.27

Daily Target 145.09
Daily Target 245.15
Daily Target 345.186666666667
Daily Target 445.25
Daily Target 545.29

Daily price and volume Advisorshares Star

Date Closing Open Range Volume
Tue 10 June 2025 45.22 (0.33%) 45.12 45.12 - 45.22 0.2525 times
Mon 09 June 2025 45.07 (0.11%) 45.03 45.00 - 45.21 0.9091 times
Fri 06 June 2025 45.02 (0.58%) 45.08 45.01 - 45.08 0.404 times
Thu 05 June 2025 44.76 (-0.47%) 45.06 44.76 - 45.06 0.8586 times
Wed 04 June 2025 44.97 (0.29%) 44.95 44.95 - 45.07 1.5152 times
Tue 03 June 2025 44.84 (0.27%) 44.74 44.74 - 44.94 1.2626 times
Mon 02 June 2025 44.72 (0.38%) 44.46 44.46 - 44.72 1.4141 times
Fri 30 May 2025 44.55 (0.45%) 44.18 44.17 - 44.55 1.1111 times
Thu 29 May 2025 44.35 (0.5%) 44.27 44.23 - 44.44 0.5051 times
Wed 28 May 2025 44.13 (-1.05%) 44.31 44.10 - 44.56 1.7677 times
Tue 27 May 2025 44.60 (1.23%) 44.52 44.44 - 44.64 1.3131 times

 Daily chart AdvisorsharesStar

Weekly price and charts AdvisorsharesStar

Strong weekly Stock price targets for AdvisorsharesStar VEGA are 45.11 and 45.33

Weekly Target 144.93
Weekly Target 245.07
Weekly Target 345.146666666667
Weekly Target 445.29
Weekly Target 545.37

Weekly price and volumes for Advisorshares Star

Date Closing Open Range Volume
Tue 10 June 2025 45.22 (0.44%) 45.03 45.00 - 45.22 0.2547 times
Fri 06 June 2025 45.02 (1.05%) 44.46 44.46 - 45.08 1.1958 times
Fri 30 May 2025 44.55 (1.11%) 44.52 44.10 - 44.64 1.0297 times
Fri 23 May 2025 44.06 (-1.28%) 44.55 43.89 - 44.73 1.9376 times
Fri 16 May 2025 44.63 (2.95%) 43.95 43.59 - 44.63 1.9442 times
Fri 09 May 2025 43.35 (-0.12%) 43.45 43.09 - 43.57 0.9876 times
Fri 02 May 2025 43.40 (1.47%) 42.58 42.51 - 43.53 1.0387 times
Fri 25 April 2025 42.77 (2.62%) 41.01 40.88 - 42.81 1.4429 times
Thu 17 April 2025 41.68 (0.29%) 42.18 41.48 - 42.18 0.1688 times
Wed 16 April 2025 41.56 (0%) 42.18 41.56 - 42.18 0 times
Wed 16 April 2025 41.56 (0%) 42.18 41.56 - 42.18 0 times

 weekly chart AdvisorsharesStar

Monthly price and charts AdvisorsharesStar

Strong monthly Stock price targets for AdvisorsharesStar VEGA are 44.84 and 45.6

Monthly Target 144.21
Monthly Target 244.71
Monthly Target 344.966666666667
Monthly Target 445.47
Monthly Target 545.73

Monthly price and volumes Advisorshares Star

Date Closing Open Range Volume
Tue 10 June 2025 45.22 (1.5%) 44.46 44.46 - 45.22 0.18 times
Fri 30 May 2025 44.55 (3.7%) 43.07 43.07 - 44.73 0.8073 times
Wed 30 April 2025 42.96 (-0.12%) 42.97 39.10 - 43.26 0.7897 times
Mon 31 March 2025 43.01 (-2.69%) 44.28 42.39 - 44.33 1.4652 times
Fri 28 February 2025 44.20 (0.34%) 43.42 43.42 - 44.95 1.3533 times
Fri 31 January 2025 44.05 (2.54%) 43.23 42.46 - 44.54 0.9397 times
Tue 31 December 2024 42.96 (-2.96%) 44.66 42.81 - 45.19 0.607 times
Tue 26 November 2024 44.27 (2.48%) 43.25 43.12 - 44.50 1.9028 times
Thu 31 October 2024 43.20 (-0.99%) 43.62 43.20 - 44.15 0.6924 times
Mon 30 September 2024 43.63 (0.72%) 43.17 42.34 - 43.98 1.2626 times
Fri 30 August 2024 43.32 (1.98%) 42.34 40.99 - 43.44 0.9024 times

 monthly chart AdvisorsharesStar

DMA SMA EMA moving averages of Advisorshares Star VEGA

DMA (daily moving average) of Advisorshares Star VEGA

DMA period DMA value
5 day DMA 45.01
12 day DMA 44.69
20 day DMA 44.58
35 day DMA 43.88
50 day DMA 43.16
100 day DMA 43.51
150 day DMA 43.62
200 day DMA 43.58

EMA (exponential moving average) of Advisorshares Star VEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0244.9244.84
12 day EMA44.7644.6844.61
20 day EMA44.4844.444.33
35 day EMA43.9343.8543.78
50 day EMA43.3543.2743.2

SMA (simple moving average) of Advisorshares Star VEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0144.9344.86
12 day SMA44.6944.6244.55
20 day SMA44.5844.5144.42
35 day SMA43.8843.7843.68
50 day SMA43.1643.1243.08
100 day SMA43.5143.4943.47
150 day SMA43.6243.6143.6
200 day SMA43.5843.5743.56
Back to top | Use Dark Theme