Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 49.96 and 50.26
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.173333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.47 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.20 (-0.79%) | 50.31 | 50.01 - 50.31 | 0.8758 times | Thu 29 January 2026 | 50.60 (0.32%) | 50.10 | 50.06 - 50.60 | 1.4659 times | Wed 28 January 2026 | 50.44 (-0.18%) | 50.58 | 50.44 - 50.59 | 0.6288 times | Tue 27 January 2026 | 50.53 (1.34%) | 50.42 | 50.42 - 50.73 | 1.4353 times | Mon 26 January 2026 | 49.86 (-0.3%) | 50.26 | 49.86 - 50.54 | 1.0272 times | Fri 23 January 2026 | 50.01 (0%) | 50.01 | 49.95 - 50.02 | 0.8615 times | Thu 22 January 2026 | 50.01 (0.42%) | 49.79 | 49.79 - 50.02 | 0.7637 times | Wed 21 January 2026 | 49.80 (1.1%) | 49.50 | 49.50 - 49.80 | 1.1458 times | Tue 20 January 2026 | 49.26 (-1.42%) | 49.45 | 49.26 - 49.68 | 0.8441 times | Fri 16 January 2026 | 49.97 (-0.38%) | 50.00 | 49.97 - 50.03 | 0.9519 times | Thu 15 January 2026 | 50.16 (0.78%) | 50.13 | 50.13 - 50.17 | 0.6965 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 49.6 and 50.47
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.20 (0.38%) | 50.26 | 49.86 - 50.73 | 1.1823 times | Fri 23 January 2026 | 50.01 (0.08%) | 49.45 | 49.26 - 50.02 | 0.7867 times | Fri 16 January 2026 | 49.97 (-0.1%) | 50.06 | 49.77 - 50.17 | 0.7823 times | Fri 09 January 2026 | 50.02 (1.54%) | 49.72 | 49.55 - 50.22 | 0.9381 times | Fri 02 January 2026 | 49.26 (-0.59%) | 49.60 | 48.98 - 49.60 | 1.0455 times | Fri 26 December 2025 | 49.55 (-0.24%) | 49.30 | 48.66 - 49.91 | 0.8875 times | Fri 19 December 2025 | 49.67 (-0.42%) | 49.88 | 48.93 - 49.88 | 1.3825 times | Fri 12 December 2025 | 49.88 (0.08%) | 49.60 | 49.39 - 50.25 | 0.9533 times | Fri 05 December 2025 | 49.84 (0.65%) | 49.48 | 49.29 - 49.89 | 1.4967 times | Fri 28 November 2025 | 49.52 (2.27%) | 48.65 | 48.65 - 49.58 | 0.5451 times | Fri 21 November 2025 | 48.42 (-1.24%) | 49.05 | 48.05 - 49.07 | 1.3239 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 49.68 and 51.25
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 1.0798 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.4491 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 1.011 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.7764 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.3067 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.6983 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.2118 times | Mon 30 June 2025 | 46.11 (3.5%) | 44.46 | 44.46 - 46.11 | 0.6348 times | Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.9262 times | Wed 30 April 2025 | 42.96 (-0.12%) | 42.97 | 39.10 - 43.26 | 0.906 times | Mon 31 March 2025 | 43.01 (-2.69%) | 44.28 | 42.39 - 44.33 | 1.681 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.95 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.62 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.29 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.34 | 50.21 |
| 12 day EMA | 50.12 | 50.11 | 50.02 |
| 20 day EMA | 49.99 | 49.97 | 49.9 |
| 35 day EMA | 49.8 | 49.78 | 49.73 |
| 50 day EMA | 49.66 | 49.64 | 49.6 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.29 | 50.17 |
| 12 day SMA | 50.05 | 50.03 | 49.99 |
| 20 day SMA | 49.95 | 49.9 | 49.83 |
| 35 day SMA | 49.79 | 49.78 | 49.75 |
| 50 day SMA | 49.62 | 49.59 | 49.56 |
| 100 day SMA | 49.17 | 49.14 | 49.11 |
| 150 day SMA | 48.29 | 48.26 | 48.22 |
| 200 day SMA | 47.08 | 47.03 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.