Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 45.17 and 45.27
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.29 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.22 (0.33%) | 45.12 | 45.12 - 45.22 | 0.2525 times |
| Mon 09 June 2025 | 45.07 (0.11%) | 45.03 | 45.00 - 45.21 | 0.9091 times |
| Fri 06 June 2025 | 45.02 (0.58%) | 45.08 | 45.01 - 45.08 | 0.404 times |
| Thu 05 June 2025 | 44.76 (-0.47%) | 45.06 | 44.76 - 45.06 | 0.8586 times |
| Wed 04 June 2025 | 44.97 (0.29%) | 44.95 | 44.95 - 45.07 | 1.5152 times |
| Tue 03 June 2025 | 44.84 (0.27%) | 44.74 | 44.74 - 44.94 | 1.2626 times |
| Mon 02 June 2025 | 44.72 (0.38%) | 44.46 | 44.46 - 44.72 | 1.4141 times |
| Fri 30 May 2025 | 44.55 (0.45%) | 44.18 | 44.17 - 44.55 | 1.1111 times |
| Thu 29 May 2025 | 44.35 (0.5%) | 44.27 | 44.23 - 44.44 | 0.5051 times |
| Wed 28 May 2025 | 44.13 (-1.05%) | 44.31 | 44.10 - 44.56 | 1.7677 times |
| Tue 27 May 2025 | 44.60 (1.23%) | 44.52 | 44.44 - 44.64 | 1.3131 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 45.11 and 45.33
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.22 (0.44%) | 45.03 | 45.00 - 45.22 | 0.2547 times |
| Fri 06 June 2025 | 45.02 (1.05%) | 44.46 | 44.46 - 45.08 | 1.1958 times |
| Fri 30 May 2025 | 44.55 (1.11%) | 44.52 | 44.10 - 44.64 | 1.0297 times |
| Fri 23 May 2025 | 44.06 (-1.28%) | 44.55 | 43.89 - 44.73 | 1.9376 times |
| Fri 16 May 2025 | 44.63 (2.95%) | 43.95 | 43.59 - 44.63 | 1.9442 times |
| Fri 09 May 2025 | 43.35 (-0.12%) | 43.45 | 43.09 - 43.57 | 0.9876 times |
| Fri 02 May 2025 | 43.40 (1.47%) | 42.58 | 42.51 - 43.53 | 1.0387 times |
| Fri 25 April 2025 | 42.77 (2.62%) | 41.01 | 40.88 - 42.81 | 1.4429 times |
| Thu 17 April 2025 | 41.68 (0.29%) | 42.18 | 41.48 - 42.18 | 0.1688 times |
| Wed 16 April 2025 | 41.56 (0%) | 42.18 | 41.56 - 42.18 | 0 times |
| Wed 16 April 2025 | 41.56 (0%) | 42.18 | 41.56 - 42.18 | 0 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 44.84 and 45.6
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.22 (1.5%) | 44.46 | 44.46 - 45.22 | 0.18 times |
| Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.8073 times |
| Wed 30 April 2025 | 42.96 (-0.12%) | 42.97 | 39.10 - 43.26 | 0.7897 times |
| Mon 31 March 2025 | 43.01 (-2.69%) | 44.28 | 42.39 - 44.33 | 1.4652 times |
| Fri 28 February 2025 | 44.20 (0.34%) | 43.42 | 43.42 - 44.95 | 1.3533 times |
| Fri 31 January 2025 | 44.05 (2.54%) | 43.23 | 42.46 - 44.54 | 0.9397 times |
| Tue 31 December 2024 | 42.96 (-2.96%) | 44.66 | 42.81 - 45.19 | 0.607 times |
| Tue 26 November 2024 | 44.27 (2.48%) | 43.25 | 43.12 - 44.50 | 1.9028 times |
| Thu 31 October 2024 | 43.20 (-0.99%) | 43.62 | 43.20 - 44.15 | 0.6924 times |
| Mon 30 September 2024 | 43.63 (0.72%) | 43.17 | 42.34 - 43.98 | 1.2626 times |
| Fri 30 August 2024 | 43.32 (1.98%) | 42.34 | 40.99 - 43.44 | 0.9024 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.16 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.92 | 44.84 |
| 12 day EMA | 44.76 | 44.68 | 44.61 |
| 20 day EMA | 44.48 | 44.4 | 44.33 |
| 35 day EMA | 43.93 | 43.85 | 43.78 |
| 50 day EMA | 43.35 | 43.27 | 43.2 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.93 | 44.86 |
| 12 day SMA | 44.69 | 44.62 | 44.55 |
| 20 day SMA | 44.58 | 44.51 | 44.42 |
| 35 day SMA | 43.88 | 43.78 | 43.68 |
| 50 day SMA | 43.16 | 43.12 | 43.08 |
| 100 day SMA | 43.51 | 43.49 | 43.47 |
| 150 day SMA | 43.62 | 43.61 | 43.6 |
| 200 day SMA | 43.58 | 43.57 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.