Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.98 and 52.17
| Daily Target 1 | 51.84 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.22 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.00 (0.17%) | 51.95 | 51.95 - 52.14 | 5.5693 times | Thu 21 May 2026 | 51.91 (0.25%) | 51.68 | 51.64 - 51.95 | 0.2763 times | Wed 20 May 2026 | 51.78 (1.01%) | 51.59 | 51.58 - 51.78 | 0.6225 times | Tue 19 May 2026 | 51.26 (-0.6%) | 51.30 | 51.19 - 51.48 | 0.2277 times | Mon 18 May 2026 | 51.57 (-0.12%) | 51.65 | 51.49 - 51.65 | 0.5598 times | Fri 15 May 2026 | 51.63 (-1.24%) | 51.48 | 51.48 - 51.75 | 0.5708 times | Thu 14 May 2026 | 52.28 (0.21%) | 52.11 | 52.11 - 52.35 | 0.4142 times | Wed 13 May 2026 | 52.17 (0.89%) | 51.97 | 51.92 - 52.17 | 1.0962 times | Tue 12 May 2026 | 51.71 (-0.84%) | 51.76 | 51.65 - 51.80 | 0.4871 times | Mon 11 May 2026 | 52.15 (0.19%) | 52.12 | 52.12 - 52.16 | 0.1761 times | Fri 08 May 2026 | 52.05 (0.56%) | 52.02 | 52.02 - 52.09 | 0.6222 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 51.6 and 52.55
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.00 (0.72%) | 51.65 | 51.19 - 52.14 | 2.0376 times | Fri 15 May 2026 | 51.63 (-0.81%) | 52.12 | 51.48 - 52.35 | 0.7707 times | Fri 08 May 2026 | 52.05 (0.04%) | 51.93 | 51.75 - 52.09 | 0.4438 times | Wed 06 May 2026 | 52.03 (1.48%) | 51.13 | 50.90 - 52.03 | 0.3166 times | Fri 01 May 2026 | 51.27 (0.33%) | 51.02 | 50.57 - 51.41 | 0.807 times | Fri 24 April 2026 | 51.10 (-0.06%) | 51.04 | 50.62 - 51.12 | 0.8698 times | Fri 17 April 2026 | 51.13 (2.73%) | 49.73 | 49.73 - 51.23 | 0.8623 times | Fri 10 April 2026 | 49.77 (2.79%) | 48.21 | 48.21 - 49.94 | 0.8435 times | Thu 02 April 2026 | 48.42 (2.17%) | 47.46 | 47.16 - 48.74 | 1.8165 times | Fri 27 March 2026 | 47.39 (-0.96%) | 48.67 | 47.39 - 48.67 | 1.232 times | Fri 20 March 2026 | 47.85 (-1.64%) | 49.16 | 47.85 - 49.42 | 0.4084 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.45 and 52.9
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.00 (1.9%) | 51.39 | 50.90 - 52.35 | 1.1665 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 1.126 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.5557 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.9123 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.895 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.2011 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.838 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.6435 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.0831 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.5788 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.0044 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.75 | 51.67 |
| 12 day EMA | 51.75 | 51.7 | 51.66 |
| 20 day EMA | 51.53 | 51.48 | 51.44 |
| 35 day EMA | 50.96 | 50.9 | 50.84 |
| 50 day EMA | 50.35 | 50.28 | 50.21 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.63 | 51.7 |
| 12 day SMA | 51.86 | 51.85 | 51.86 |
| 20 day SMA | 51.62 | 51.57 | 51.53 |
| 35 day SMA | 51.11 | 51.01 | 50.91 |
| 50 day SMA | 50.27 | 50.21 | 50.16 |
| 100 day SMA | 50.16 | 50.13 | 50.1 |
| 150 day SMA | 49.89 | 49.86 | 49.84 |
| 200 day SMA | 49.37 | 49.34 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.