Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 44.75 and 44.91
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.863333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.02 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.87 (0.31%) | 44.94 | 44.78 - 44.94 | 0.8502 times | Thu 13 February 2025 | 44.73 (0.88%) | 44.39 | 44.39 - 44.73 | 0.3239 times | Wed 12 February 2025 | 44.34 (-0.2%) | 44.18 | 44.18 - 44.38 | 0.6883 times | Tue 11 February 2025 | 44.43 (-0.11%) | 44.39 | 44.39 - 44.49 | 2.3077 times | Mon 10 February 2025 | 44.48 (0.38%) | 44.52 | 44.36 - 44.55 | 0.6883 times | Fri 07 February 2025 | 44.31 (-0.63%) | 44.53 | 44.25 - 44.53 | 0.8097 times | Thu 06 February 2025 | 44.59 (0.45%) | 44.63 | 44.24 - 44.63 | 1.5385 times | Wed 05 February 2025 | 44.39 (0.25%) | 44.26 | 44.26 - 44.47 | 0.3644 times | Tue 04 February 2025 | 44.28 (0.57%) | 44.24 | 44.24 - 44.35 | 1.9838 times | Mon 03 February 2025 | 44.03 (-0.05%) | 43.42 | 43.42 - 44.11 | 0.4453 times | Fri 31 January 2025 | 44.05 (-0.34%) | 44.54 | 44.05 - 44.54 | 0.4453 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 44.53 and 45.29
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.87 (1.26%) | 44.52 | 44.18 - 44.94 | 1.8377 times | Fri 07 February 2025 | 44.31 (0.59%) | 43.42 | 43.42 - 44.63 | 1.9449 times | Fri 31 January 2025 | 44.05 (-0.56%) | 44.10 | 44.05 - 44.54 | 0.5896 times | Fri 24 January 2025 | 44.30 (1.19%) | 43.90 | 43.90 - 44.36 | 1.3323 times | Fri 17 January 2025 | 43.78 (0%) | 43.77 | 43.77 - 43.82 | 0.0766 times | Fri 17 January 2025 | 43.78 (2.27%) | 42.69 | 42.46 - 43.82 | 1.1103 times | Fri 10 January 2025 | 42.81 (-1.09%) | 43.23 | 42.81 - 43.31 | 0.8729 times | Wed 08 January 2025 | 43.28 (-0.07%) | 43.63 | 43.22 - 43.63 | 0.8882 times | Fri 03 January 2025 | 43.31 (-1.07%) | 43.40 | 42.81 - 43.63 | 1.0071 times | Fri 27 December 2024 | 43.78 (-0.55%) | 43.37 | 43.37 - 44.09 | 0.3404 times | Fri 20 December 2024 | 44.02 (-1.39%) | 44.71 | 43.11 - 44.89 | 1.376 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 44.15 and 45.67
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.87 (1.86%) | 43.42 | 43.42 - 44.94 | 0.694 times | Fri 31 January 2025 | 44.05 (2.54%) | 43.23 | 42.46 - 44.54 | 0.9609 times | Tue 31 December 2024 | 42.96 (-2.96%) | 44.66 | 42.81 - 45.19 | 0.6207 times | Tue 26 November 2024 | 44.27 (2.48%) | 43.25 | 43.12 - 44.50 | 1.9458 times | Thu 31 October 2024 | 43.20 (-0.99%) | 43.62 | 43.20 - 44.15 | 0.7081 times | Mon 30 September 2024 | 43.63 (0.72%) | 43.17 | 42.34 - 43.98 | 1.2911 times | Fri 30 August 2024 | 43.32 (1.98%) | 42.34 | 40.99 - 43.44 | 0.9227 times | Wed 31 July 2024 | 42.48 (1.48%) | 41.89 | 41.49 - 43.10 | 1.0047 times | Fri 28 June 2024 | 41.86 (2.05%) | 41.14 | 40.82 - 42.07 | 0.8191 times | Fri 31 May 2024 | 41.02 (2.78%) | 39.71 | 39.69 - 41.80 | 1.033 times | Tue 30 April 2024 | 39.91 (-3.15%) | 41.18 | 39.31 - 41.18 | 1.0804 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.5 | 44.38 |
| 12 day EMA | 44.43 | 44.35 | 44.28 |
| 20 day EMA | 44.29 | 44.23 | 44.18 |
| 35 day EMA | 44.21 | 44.17 | 44.14 |
| 50 day EMA | 44.1 | 44.07 | 44.04 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.46 | 44.43 |
| 12 day SMA | 44.39 | 44.34 | 44.31 |
| 20 day SMA | 44.3 | 44.25 | 44.19 |
| 35 day SMA | 43.86 | 43.84 | 43.81 |
| 50 day SMA | 44.02 | 44.01 | 44 |
| 100 day SMA | 43.9 | 43.89 | 43.87 |
| 150 day SMA | 43.45 | 43.44 | 43.42 |
| 200 day SMA | 42.96 | 42.93 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.