Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 37.18 and 37.67
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.77 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.38 (0.24%) | 37.30 | 36.98 - 37.47 | 0.5255 times | Fri 19 April 2024 | 37.29 (0.59%) | 37.08 | 37.08 - 37.39 | 1.9806 times | Thu 18 April 2024 | 37.07 (0.65%) | 37.02 | 36.92 - 37.15 | 0.6548 times | Wed 17 April 2024 | 36.83 (0.16%) | 36.97 | 36.72 - 37.08 | 0.8327 times | Tue 16 April 2024 | 36.77 (-0.76%) | 36.82 | 36.66 - 36.96 | 0.8084 times | Mon 15 April 2024 | 37.05 (-0.48%) | 37.48 | 36.94 - 37.62 | 0.6952 times | Fri 12 April 2024 | 37.23 (-2.79%) | 37.89 | 37.22 - 37.90 | 1.4147 times | Thu 11 April 2024 | 38.30 (-0.49%) | 38.51 | 38.01 - 38.51 | 0.8731 times | Wed 10 April 2024 | 38.49 (-0.67%) | 38.21 | 38.21 - 38.53 | 0.9054 times | Tue 09 April 2024 | 38.75 (0.86%) | 38.61 | 38.50 - 38.79 | 1.3096 times | Mon 08 April 2024 | 38.42 (-0.21%) | 38.52 | 38.42 - 38.70 | 0.5335 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 37.18 and 37.67
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.38 (0.24%) | 37.30 | 36.98 - 37.47 | 0.0831 times | Fri 19 April 2024 | 37.29 (0.16%) | 37.48 | 36.66 - 37.62 | 0.7862 times | Fri 12 April 2024 | 37.23 (-3.3%) | 38.52 | 37.22 - 38.79 | 0.7965 times | Fri 05 April 2024 | 38.50 (0%) | 38.54 | 38.27 - 38.83 | 2.1619 times | Thu 28 March 2024 | 38.50 (1.5%) | 37.81 | 37.78 - 38.67 | 0.5459 times | Fri 22 March 2024 | 37.93 (1.91%) | 37.28 | 37.14 - 38.20 | 1.125 times | Fri 15 March 2024 | 37.22 (0.79%) | 36.77 | 36.76 - 37.32 | 0.7594 times | Fri 08 March 2024 | 36.93 (1.32%) | 36.35 | 35.99 - 37.05 | 1.0701 times | Fri 01 March 2024 | 36.45 (0.52%) | 36.12 | 35.87 - 36.50 | 1.7515 times | Fri 23 February 2024 | 36.26 (0.86%) | 35.89 | 35.69 - 36.36 | 0.9205 times | Fri 16 February 2024 | 35.95 (-0.03%) | 35.92 | 35.54 - 36.51 | 2.1708 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 35.94 and 38.11
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.38 (-2.91%) | 38.54 | 36.66 - 38.83 | 0.4391 times | Thu 28 March 2024 | 38.50 (6.53%) | 36.27 | 35.99 - 38.67 | 0.4385 times | Thu 29 February 2024 | 36.14 (0.42%) | 36.54 | 35.54 - 36.89 | 0.6944 times | Wed 31 January 2024 | 35.99 (-5.76%) | 38.03 | 35.70 - 38.50 | 1.1198 times | Fri 29 December 2023 | 38.19 (4.09%) | 36.61 | 36.22 - 38.47 | 1.5938 times | Thu 30 November 2023 | 36.69 (2.12%) | 35.86 | 35.77 - 37.48 | 0.9034 times | Tue 31 October 2023 | 35.93 (-5.62%) | 37.92 | 35.54 - 38.24 | 1.3247 times | Fri 29 September 2023 | 38.07 (-4.75%) | 40.24 | 38.00 - 40.54 | 1.2939 times | Thu 31 August 2023 | 39.97 (-4.77%) | 41.96 | 38.59 - 42.08 | 0.883 times | Mon 31 July 2023 | 41.97 (6.23%) | 39.50 | 39.11 - 42.45 | 1.3093 times | Fri 30 June 2023 | 39.51 (6.7%) | 37.04 | 36.92 - 40.12 | 1.2225 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.08 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.2 | 37.16 |
| 12 day EMA | 37.49 | 37.51 | 37.55 |
| 20 day EMA | 37.58 | 37.6 | 37.63 |
| 35 day EMA | 37.38 | 37.38 | 37.39 |
| 50 day EMA | 37.05 | 37.04 | 37.03 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37 | 36.99 |
| 12 day SMA | 37.67 | 37.76 | 37.87 |
| 20 day SMA | 37.92 | 37.95 | 37.99 |
| 35 day SMA | 37.58 | 37.55 | 37.52 |
| 50 day SMA | 37.13 | 37.1 | 37.08 |
| 100 day SMA | 37.07 | 37.07 | 37.06 |
| 150 day SMA | 37.08 | 37.1 | 37.11 |
| 200 day SMA | 37.92 | 37.93 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.