Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 37.28 and 37.51
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.54 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.39 (0.13%) | 37.16 | 37.16 - 37.39 | 0.8509 times |
| Tue 01 April 2025 | 37.34 (0.67%) | 37.06 | 36.85 - 37.36 | 0.4167 times |
| Mon 31 March 2025 | 37.09 (0.65%) | 36.68 | 36.66 - 37.09 | 0.4254 times |
| Fri 28 March 2025 | 36.85 (-1.39%) | 37.45 | 36.79 - 37.45 | 5.8465 times |
| Wed 26 March 2025 | 37.37 (0.05%) | 37.18 | 37.18 - 37.41 | 0.3158 times |
| Mon 24 March 2025 | 37.35 (0.76%) | 37.28 | 37.18 - 37.45 | 0.5921 times |
| Fri 21 March 2025 | 37.07 (-0.86%) | 37.14 | 37.01 - 37.28 | 0.2763 times |
| Thu 20 March 2025 | 37.39 (-0.35%) | 37.33 | 37.02 - 37.46 | 0.75 times |
| Wed 19 March 2025 | 37.52 (0.19%) | 37.50 | 37.48 - 37.58 | 0.2456 times |
| Tue 18 March 2025 | 37.45 (-0.21%) | 37.50 | 37.34 - 37.63 | 0.2807 times |
| Mon 17 March 2025 | 37.53 (1.51%) | 37.04 | 37.04 - 37.67 | 0.1886 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 37.03 and 37.76
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.39 (1.47%) | 36.68 | 36.66 - 37.39 | 0.4453 times |
| Fri 28 March 2025 | 36.85 (-0.59%) | 37.28 | 36.79 - 37.45 | 1.7765 times |
| Fri 21 March 2025 | 37.07 (0.27%) | 37.04 | 37.01 - 37.67 | 0.458 times |
| Fri 14 March 2025 | 36.97 (-2.25%) | 37.52 | 36.30 - 37.99 | 0.8421 times |
| Fri 07 March 2025 | 37.82 (1.53%) | 37.28 | 35.42 - 37.82 | 1.1729 times |
| Fri 28 February 2025 | 37.25 (-0.85%) | 37.64 | 36.86 - 37.91 | 2.4456 times |
| Fri 21 February 2025 | 37.57 (0.35%) | 37.41 | 37.41 - 38.23 | 0.864 times |
| Fri 14 February 2025 | 37.44 (1.63%) | 37.09 | 36.50 - 37.50 | 0.533 times |
| Fri 07 February 2025 | 36.84 (-3.61%) | 37.72 | 36.79 - 38.00 | 0.7325 times |
| Fri 31 January 2025 | 38.22 (0.34%) | 38.04 | 38.04 - 38.78 | 0.7302 times |
| Fri 24 January 2025 | 38.09 (2.04%) | 37.47 | 37.34 - 38.19 | 0.4764 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 37.12 and 37.66
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.39 (0.81%) | 37.06 | 36.85 - 37.39 | 0.0941 times |
| Mon 31 March 2025 | 37.09 (-0.43%) | 37.28 | 35.42 - 37.99 | 1.2309 times |
| Fri 28 February 2025 | 37.25 (-2.54%) | 37.72 | 36.50 - 38.23 | 1.2912 times |
| Fri 31 January 2025 | 38.22 (7.87%) | 35.60 | 34.76 - 38.78 | 1.1232 times |
| Tue 31 December 2024 | 35.43 (-7.81%) | 38.88 | 35.08 - 38.91 | 1.2412 times |
| Tue 26 November 2024 | 38.43 (3.67%) | 37.21 | 36.10 - 38.84 | 0.7185 times |
| Thu 31 October 2024 | 37.07 (-2.55%) | 38.00 | 36.87 - 38.39 | 1.0148 times |
| Mon 30 September 2024 | 38.04 (3.15%) | 36.66 | 35.34 - 38.26 | 0.9443 times |
| Fri 30 August 2024 | 36.88 (1.57%) | 36.07 | 33.50 - 36.89 | 1.5038 times |
| Wed 31 July 2024 | 36.31 (1.45%) | 35.82 | 34.75 - 37.20 | 0.8379 times |
| Fri 28 June 2024 | 35.79 (-3.14%) | 37.00 | 35.33 - 37.05 | 1.176 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.21 | 37.14 |
| 12 day EMA | 37.22 | 37.19 | 37.16 |
| 20 day EMA | 37.21 | 37.19 | 37.17 |
| 35 day EMA | 37.27 | 37.26 | 37.25 |
| 50 day EMA | 37.31 | 37.31 | 37.31 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.2 | 37.15 |
| 12 day SMA | 37.28 | 37.19 | 37.13 |
| 20 day SMA | 37.1 | 37.04 | 37.04 |
| 35 day SMA | 37.22 | 37.2 | 37.19 |
| 50 day SMA | 37.4 | 37.4 | 37.39 |
| 100 day SMA | 37.06 | 37.06 | 37.06 |
| 150 day SMA | 37.07 | 37.06 | 37.05 |
| 200 day SMA | 36.71 | 36.7 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.