Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 43.53 and 43.89
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.14 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.84 (-0.11%) | 43.86 | 43.57 - 43.93 | 0.1813 times | Thu 21 May 2026 | 43.89 (-1.13%) | 44.18 | 43.34 - 44.18 | 1.5746 times | Wed 20 May 2026 | 44.39 (-0.45%) | 44.48 | 44.25 - 44.58 | 0.524 times | Tue 19 May 2026 | 44.59 (-1.13%) | 45.06 | 44.37 - 45.08 | 1.4139 times | Mon 18 May 2026 | 45.10 (-0.04%) | 45.01 | 44.80 - 45.13 | 0.4099 times | Fri 15 May 2026 | 45.12 (-0.86%) | 45.40 | 44.88 - 45.40 | 2.4503 times | Thu 14 May 2026 | 45.51 (-1.11%) | 45.95 | 45.51 - 45.95 | 0.6874 times | Wed 13 May 2026 | 46.02 (-0.28%) | 46.05 | 45.88 - 46.20 | 1.5282 times | Tue 12 May 2026 | 46.15 (0.28%) | 46.40 | 45.57 - 46.41 | 0.7222 times | Mon 11 May 2026 | 46.02 (1.81%) | 45.46 | 45.35 - 46.07 | 0.5081 times | Fri 08 May 2026 | 45.20 (-0.07%) | 45.50 | 45.20 - 45.57 | 1.1102 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 42.7 and 44.49
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.84 (-2.84%) | 45.01 | 43.34 - 45.13 | 0.669 times | Fri 15 May 2026 | 45.12 (-0.18%) | 45.46 | 44.88 - 46.41 | 0.9612 times | Fri 08 May 2026 | 45.20 (-2.06%) | 46.03 | 45.20 - 46.16 | 0.4553 times | Wed 06 May 2026 | 46.15 (1.34%) | 45.84 | 45.19 - 46.46 | 0.4142 times | Fri 01 May 2026 | 45.54 (1.83%) | 44.35 | 44.35 - 46.09 | 0.5966 times | Fri 24 April 2026 | 44.72 (-1.39%) | 45.40 | 44.63 - 46.47 | 1.2015 times | Fri 17 April 2026 | 45.35 (-2.24%) | 46.41 | 44.86 - 46.66 | 0.7857 times | Fri 10 April 2026 | 46.39 (1.09%) | 45.92 | 45.56 - 47.33 | 0.9521 times | Thu 02 April 2026 | 45.89 (2.43%) | 45.25 | 44.75 - 45.90 | 1.5129 times | Fri 27 March 2026 | 44.80 (2.68%) | 43.83 | 43.62 - 45.99 | 2.4516 times | Fri 20 March 2026 | 43.63 (-4.36%) | 45.76 | 43.43 - 45.99 | 1.4714 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 42.03 and 45.15
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.84 (-4.4%) | 46.00 | 43.34 - 46.46 | 1.4365 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 2.074 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 3.3787 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.7302 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.5902 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2954 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.2241 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.359 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.3379 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.5741 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.4253 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.46 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.55 | 44.88 |
| 12 day EMA | 44.85 | 45.03 | 45.24 |
| 20 day EMA | 45.09 | 45.22 | 45.36 |
| 35 day EMA | 45.25 | 45.33 | 45.41 |
| 50 day EMA | 45.27 | 45.33 | 45.39 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.62 | 44.94 |
| 12 day SMA | 45.09 | 45.28 | 45.47 |
| 20 day SMA | 45.31 | 45.36 | 45.4 |
| 35 day SMA | 45.48 | 45.54 | 45.6 |
| 50 day SMA | 45.35 | 45.4 | 45.44 |
| 100 day SMA | 44.46 | 44.41 | 44.36 |
| 150 day SMA | 42.64 | 42.61 | 42.57 |
| 200 day SMA | 41.92 | 41.9 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.