Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.81 and 45.46
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.99 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.15 (-1.03%) | 45.76 | 45.11 - 45.76 | 1.8177 times | Fri 13 March 2026 | 45.62 (-1.36%) | 46.32 | 45.44 - 46.32 | 1.333 times | Thu 12 March 2026 | 46.25 (1.14%) | 46.01 | 45.77 - 46.47 | 3.0902 times | Wed 11 March 2026 | 45.73 (1.53%) | 45.15 | 45.00 - 45.73 | 0.4712 times | Tue 10 March 2026 | 45.04 (-0.88%) | 45.48 | 44.96 - 45.59 | 0.6788 times | Mon 09 March 2026 | 45.44 (0.96%) | 45.50 | 44.55 - 45.50 | 0.4227 times | Fri 06 March 2026 | 45.01 (0.74%) | 44.65 | 44.52 - 45.10 | 0.8065 times | Thu 05 March 2026 | 44.68 (-1.91%) | 45.35 | 44.54 - 45.37 | 0.4863 times | Wed 04 March 2026 | 45.55 (-0.22%) | 45.83 | 45.35 - 45.83 | 0.383 times | Tue 03 March 2026 | 45.65 (-1.7%) | 45.86 | 44.76 - 45.86 | 0.5106 times | Mon 02 March 2026 | 46.44 (-0.3%) | 46.33 | 46.26 - 46.57 | 0.537 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.81 and 45.46
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.15 (-1.03%) | 45.76 | 45.11 - 45.76 | 0.7217 times | Fri 13 March 2026 | 45.62 (1.36%) | 45.50 | 44.55 - 46.47 | 2.3808 times | Fri 06 March 2026 | 45.01 (-3.37%) | 46.33 | 44.52 - 46.57 | 1.0814 times | Fri 27 February 2026 | 46.58 (-1.23%) | 46.61 | 45.62 - 47.21 | 1.0345 times | Fri 20 February 2026 | 47.16 (2.86%) | 45.47 | 45.22 - 47.27 | 1.1603 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 0.2767 times | Fri 13 February 2026 | 45.85 (3.38%) | 44.31 | 44.22 - 46.51 | 1.0288 times | Fri 06 February 2026 | 44.35 (4.21%) | 42.57 | 42.24 - 46.06 | 0.8286 times | Fri 30 January 2026 | 42.56 (1.41%) | 42.70 | 42.12 - 43.17 | 0.9843 times | Fri 23 January 2026 | 41.97 (1.45%) | 41.16 | 40.90 - 42.35 | 0.5028 times | Fri 16 January 2026 | 41.37 (3.79%) | 39.87 | 39.79 - 41.65 | 0.8727 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.81 and 45.86
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.15 (-3.07%) | 46.33 | 44.52 - 46.57 | 1.4569 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 1.5074 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 1.2184 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.6099 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.4626 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.7412 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.6976 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.1851 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.8779 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.2429 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.6531 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.14 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.67 | 45.7 |
| 12 day EMA | 45.57 | 45.65 | 45.66 |
| 20 day EMA | 45.43 | 45.46 | 45.44 |
| 35 day EMA | 44.56 | 44.52 | 44.45 |
| 50 day EMA | 43.58 | 43.52 | 43.43 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.62 | 45.49 |
| 12 day SMA | 45.6 | 45.66 | 45.7 |
| 20 day SMA | 45.89 | 45.93 | 45.94 |
| 35 day SMA | 45.14 | 45.06 | 44.95 |
| 50 day SMA | 43.83 | 43.71 | 43.57 |
| 100 day SMA | 41.41 | 41.35 | 41.28 |
| 150 day SMA | 40.85 | 40.82 | 40.78 |
| 200 day SMA | 40.74 | 40.72 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.