Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 45.61 and 46.18
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.63 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.96 (-1.23%) | 46.33 | 45.83 - 46.40 | 1.0459 times | Wed 26 August 2026 | 46.53 (0.56%) | 46.40 | 46.30 - 46.74 | 0.8053 times | Tue 25 August 2026 | 46.27 (-0.71%) | 46.61 | 46.01 - 46.61 | 0.5165 times | Mon 24 August 2026 | 46.60 (-0.26%) | 46.83 | 46.40 - 47.23 | 1.3186 times | Fri 21 August 2026 | 46.72 (2.23%) | 45.89 | 45.74 - 46.84 | 1.293 times | Thu 20 August 2026 | 45.70 (3.11%) | 44.52 | 44.52 - 46.17 | 2.3678 times | Wed 19 August 2026 | 44.32 (0.16%) | 44.50 | 44.32 - 44.78 | 0.3141 times | Tue 18 August 2026 | 44.25 (-0.29%) | 44.29 | 44.21 - 44.51 | 0.5984 times | Mon 17 August 2026 | 44.38 (-0.34%) | 44.53 | 44.30 - 44.57 | 0.9929 times | Fri 14 August 2026 | 44.53 (-0.07%) | 44.56 | 44.53 - 44.75 | 0.7475 times | Thu 13 August 2026 | 44.56 (-0.62%) | 44.77 | 44.45 - 44.80 | 0.3155 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 45.2 and 46.6
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.96 (-1.63%) | 46.83 | 45.83 - 47.23 | 0.811 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 1.2245 times | Fri 14 August 2026 | 44.53 (0.11%) | 44.56 | 44.38 - 45.05 | 0.7046 times | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.7252 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 1.2366 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.0962 times | Fri 24 July 2026 | 46.10 (2.6%) | 45.01 | 44.52 - 46.10 | 2.2247 times | Fri 17 July 2026 | 44.93 (2.09%) | 44.03 | 43.91 - 45.52 | 1.1208 times | Fri 10 July 2026 | 44.01 (-0.41%) | 44.40 | 43.57 - 44.98 | 1.0189 times | Thu 02 July 2026 | 44.19 (1.1%) | 44.00 | 43.43 - 44.63 | 0.8375 times | Fri 26 June 2026 | 43.71 (1.49%) | 42.93 | 42.53 - 44.11 | 0.8165 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.87 and 48.33
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.96 (4.03%) | 44.43 | 43.77 - 47.23 | 0.5544 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 1.0119 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.9862 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.3798 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.7257 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.8112 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.6075 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4911 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2458 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.1864 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.2987 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.72 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.16 | 45.98 |
| 12 day EMA | 45.66 | 45.6 | 45.43 |
| 20 day EMA | 45.38 | 45.32 | 45.19 |
| 35 day EMA | 44.98 | 44.92 | 44.82 |
| 50 day EMA | 44.78 | 44.73 | 44.66 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.36 | 45.92 |
| 12 day SMA | 45.39 | 45.3 | 45.14 |
| 20 day SMA | 45.03 | 44.99 | 44.95 |
| 35 day SMA | 45.11 | 45.06 | 44.97 |
| 50 day SMA | 44.72 | 44.66 | 44.6 |
| 100 day SMA | 44.81 | 44.82 | 44.81 |
| 150 day SMA | 44.93 | 44.9 | 44.87 |
| 200 day SMA | 43.57 | 43.54 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.