Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.87 and 45.46
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.56 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.14 (1.23%) | 44.59 | 44.59 - 45.18 | 1.3337 times | Thu 29 October 2026 | 44.59 (0.77%) | 44.05 | 44.05 - 44.81 | 0.8246 times | Wed 28 October 2026 | 44.25 (-0.27%) | 44.52 | 44.10 - 44.52 | 0.5435 times | Tue 27 October 2026 | 44.37 (-0.22%) | 44.29 | 44.29 - 44.95 | 0.3078 times | Mon 26 October 2026 | 44.47 (-0.87%) | 44.77 | 44.30 - 44.87 | 0.8 times | Fri 23 October 2026 | 44.86 (0.36%) | 44.52 | 44.33 - 44.89 | 0.3478 times | Thu 22 October 2026 | 44.70 (0.31%) | 44.44 | 44.01 - 44.70 | 1.8828 times | Wed 21 October 2026 | 44.56 (-0.02%) | 44.62 | 44.27 - 44.62 | 1.7538 times | Tue 20 October 2026 | 44.57 (0.27%) | 44.46 | 44.46 - 44.67 | 0.4167 times | Mon 19 October 2026 | 44.45 (-1.27%) | 44.97 | 44.35 - 45.05 | 1.7893 times | Fri 16 October 2026 | 45.02 (-0.88%) | 45.49 | 44.93 - 45.65 | 6.279 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.6 and 45.73
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.14 (0.62%) | 44.77 | 44.05 - 45.18 | 0.2752 times | Fri 23 October 2026 | 44.86 (-0.36%) | 44.97 | 44.01 - 45.05 | 0.4473 times | Fri 16 October 2026 | 45.02 (1.9%) | 44.34 | 44.23 - 45.81 | 1.0109 times | Fri 09 October 2026 | 44.18 (-3.26%) | 46.00 | 44.18 - 46.57 | 0.6507 times | Fri 02 October 2026 | 45.67 (-1.34%) | 46.24 | 44.45 - 46.25 | 1.327 times | Fri 25 September 2026 | 46.29 (-1.82%) | 47.29 | 46.00 - 47.75 | 0.5972 times | Fri 18 September 2026 | 47.15 (-1.81%) | 47.87 | 46.93 - 48.30 | 1.2679 times | Fri 11 September 2026 | 48.02 (-1.94%) | 49.02 | 47.92 - 49.02 | 1.1088 times | Fri 04 September 2026 | 48.97 (5.13%) | 46.93 | 46.86 - 49.64 | 2.7425 times | Fri 28 August 2026 | 46.58 (-0.3%) | 46.83 | 45.83 - 47.23 | 0.5727 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 0.7649 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 43.3 and 45.86
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.14 (-0.42%) | 45.15 | 44.01 - 46.57 | 0.626 times | Wed 30 September 2026 | 45.33 (-4.29%) | 47.49 | 45.22 - 49.64 | 1.3141 times | Mon 31 August 2026 | 47.36 (7.2%) | 44.43 | 43.77 - 47.39 | 0.5483 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 0.8433 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.8219 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.1499 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.4382 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.3428 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.5063 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4092 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2049 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.5 | 44.46 |
| 12 day EMA | 44.79 | 44.73 | 44.75 |
| 20 day EMA | 45.02 | 45.01 | 45.05 |
| 35 day EMA | 45.49 | 45.51 | 45.56 |
| 50 day EMA | 46 | 46.03 | 46.09 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.51 | 44.53 |
| 12 day SMA | 44.7 | 44.73 | 44.81 |
| 20 day SMA | 44.98 | 45.01 | 45.03 |
| 35 day SMA | 45.69 | 45.78 | 45.88 |
| 50 day SMA | 46.3 | 46.31 | 46.3 |
| 100 day SMA | 45.36 | 45.34 | 45.33 |
| 150 day SMA | 45.29 | 45.29 | 45.3 |
| 200 day SMA | 45.15 | 45.14 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.