Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 74.04 and 74.33
| Daily Target 1 | 73.79 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.083333333333 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 74.37 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.18 (1.21%) | 73.89 | 73.89 - 74.18 | 0.8458 times | Thu 21 May 2026 | 73.29 (1.19%) | 72.21 | 72.21 - 73.29 | 0.5532 times | Wed 20 May 2026 | 72.43 (1.77%) | 71.96 | 71.80 - 72.48 | 0.4851 times | Tue 19 May 2026 | 71.17 (0.17%) | 70.89 | 70.62 - 71.97 | 1.7441 times | Mon 18 May 2026 | 71.05 (-1.78%) | 72.72 | 70.88 - 72.72 | 0.9761 times | Fri 15 May 2026 | 72.34 (-1.67%) | 72.18 | 72.18 - 72.34 | 0.1293 times | Thu 14 May 2026 | 73.57 (1.32%) | 73.25 | 73.25 - 73.77 | 0.3693 times | Wed 13 May 2026 | 72.61 (1.91%) | 72.62 | 72.06 - 72.99 | 1.3008 times | Tue 12 May 2026 | 71.25 (-2.06%) | 72.32 | 71.25 - 72.38 | 0.7922 times | Mon 11 May 2026 | 72.75 (0.73%) | 72.65 | 72.52 - 73.09 | 2.8041 times | Fri 08 May 2026 | 72.22 (3.16%) | 71.02 | 71.02 - 72.22 | 0.3826 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 72.4 and 75.96
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.993333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.9963 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.1675 times | Fri 08 May 2026 | 72.22 (2.59%) | 70.00 | 69.80 - 72.22 | 0.5597 times | Wed 06 May 2026 | 70.40 (4.33%) | 67.33 | 67.33 - 70.40 | 0.7127 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.872 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.8394 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.4551 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.9897 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 1.0964 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.3112 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.5583 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 70.41 and 77.96
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.18 (11.16%) | 66.63 | 66.63 - 74.18 | 0.6791 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7616 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9972 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7476 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6213 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8654 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0001 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7914 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7586 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7777 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6521 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 72.24 |
| 20 day DMA | 70.48 |
| 35 day DMA | 67.19 |
| 50 day DMA | 64.28 |
| 100 day DMA | 62.44 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.37 | 71.91 |
| 12 day EMA | 71.85 | 71.43 | 71.09 |
| 20 day EMA | 70.39 | 69.99 | 69.64 |
| 35 day EMA | 67.62 | 67.23 | 66.87 |
| 50 day EMA | 64.65 | 64.26 | 63.89 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.06 | 72.11 |
| 12 day SMA | 72.24 | 71.92 | 71.68 |
| 20 day SMA | 70.48 | 70.06 | 69.69 |
| 35 day SMA | 67.19 | 66.73 | 66.28 |
| 50 day SMA | 64.28 | 63.96 | 63.68 |
| 100 day SMA | 62.44 | 62.31 | 62.19 |
| 150 day SMA | 61.77 | 61.67 | 61.58 |
| 200 day SMA | 60.85 | 60.75 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.