Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 77.05 and 78.22
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.24 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.41 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.63 (0.74%) | 76.94 | 76.46 - 77.63 | 0.5479 times | Tue 07 July 2026 | 77.06 (-2.71%) | 77.61 | 76.60 - 77.61 | 0.6486 times | Mon 06 July 2026 | 79.21 (2.1%) | 78.00 | 78.00 - 79.94 | 3.7576 times | Thu 02 July 2026 | 77.58 (-3.13%) | 79.90 | 77.49 - 79.90 | 0.842 times | Wed 01 July 2026 | 80.09 (-2.76%) | 80.66 | 80.09 - 80.83 | 0.3185 times | Tue 30 June 2026 | 82.36 (2.39%) | 81.50 | 81.50 - 82.36 | 0.615 times | Mon 29 June 2026 | 80.44 (1.53%) | 79.20 | 78.58 - 80.44 | 0.8452 times | Fri 26 June 2026 | 79.23 (-0.84%) | 79.21 | 79.20 - 79.23 | 0.1735 times | Thu 25 June 2026 | 79.90 (1.86%) | 80.75 | 79.32 - 80.75 | 1.205 times | Wed 24 June 2026 | 78.44 (-0.37%) | 79.00 | 77.69 - 79.00 | 1.0465 times | Tue 23 June 2026 | 78.73 (-3.35%) | 78.48 | 78.48 - 79.32 | 1.0426 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 75.31 and 78.79
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.63 (0.06%) | 78.00 | 76.46 - 79.94 | 1.3911 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.7359 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 1.079 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.6508 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 0.9188 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.7799 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 1.0917 times | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.8607 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.0086 times | Fri 08 May 2026 | 72.22 (2.59%) | 70.00 | 69.80 - 72.22 | 0.4835 times | Wed 06 May 2026 | 70.40 (4.33%) | 67.33 | 67.33 - 70.40 | 0.6156 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 74.86 and 79.23
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 78.306666666667 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.63 (-5.74%) | 80.66 | 76.46 - 80.83 | 0.3583 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 1.0098 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.9021 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7563 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9901 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7353 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.617 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8523 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.993 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7858 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7533 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.34 |
| 20 day DMA | 78.92 |
| 35 day DMA | 77.8 |
| 50 day DMA | 75.4 |
| 100 day DMA | 67.63 |
| 150 day DMA | 65.48 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.62 | 79.4 |
| 12 day EMA | 78.82 | 79.04 | 79.4 |
| 20 day EMA | 78.51 | 78.6 | 78.76 |
| 35 day EMA | 76.74 | 76.69 | 76.67 |
| 50 day EMA | 74.85 | 74.74 | 74.65 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 79.26 | 79.94 |
| 12 day SMA | 79.34 | 79.6 | 79.75 |
| 20 day SMA | 78.92 | 78.88 | 78.91 |
| 35 day SMA | 77.8 | 77.64 | 77.55 |
| 50 day SMA | 75.4 | 75.17 | 74.95 |
| 100 day SMA | 67.63 | 67.45 | 67.29 |
| 150 day SMA | 65.48 | 65.36 | 65.25 |
| 200 day SMA | 64.09 | 64 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.