Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 50.15 and 50.9
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.05 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.43 (0.96%) | 49.86 | 49.86 - 50.61 | 3.8489 times |
| Tue 01 April 2025 | 49.95 (0.46%) | 49.77 | 49.61 - 49.95 | 0.5396 times |
| Mon 31 March 2025 | 49.72 (0.51%) | 49.24 | 48.78 - 49.72 | 0.8273 times |
| Fri 28 March 2025 | 49.47 (-2.68%) | 49.75 | 49.44 - 49.75 | 0.9712 times |
| Wed 26 March 2025 | 50.83 (-1.19%) | 50.97 | 50.66 - 50.98 | 0.3597 times |
| Mon 24 March 2025 | 51.44 (2.19%) | 51.00 | 51.00 - 51.44 | 1.0612 times |
| Fri 21 March 2025 | 50.34 (0.02%) | 49.77 | 49.77 - 50.35 | 0.8813 times |
| Thu 20 March 2025 | 50.33 (-0.45%) | 50.20 | 50.20 - 50.33 | 0.6655 times |
| Wed 19 March 2025 | 50.56 (1.2%) | 50.00 | 50.00 - 50.89 | 0.5036 times |
| Tue 18 March 2025 | 49.96 (-1.13%) | 50.08 | 49.39 - 50.08 | 0.3417 times |
| Mon 17 March 2025 | 50.53 (0.88%) | 49.96 | 49.96 - 50.53 | 0.2878 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 49.61 and 51.44
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.43 (1.94%) | 49.24 | 48.78 - 50.61 | 0.7428 times |
| Fri 28 March 2025 | 49.47 (-1.73%) | 51.00 | 49.44 - 51.44 | 0.3407 times |
| Fri 21 March 2025 | 50.34 (0.5%) | 49.96 | 49.39 - 50.89 | 0.3817 times |
| Fri 14 March 2025 | 50.09 (-2.98%) | 50.62 | 48.82 - 50.75 | 1.3499 times |
| Fri 07 March 2025 | 51.63 (-2.58%) | 53.46 | 50.54 - 53.46 | 0.8324 times |
| Fri 28 February 2025 | 53.00 (-2.23%) | 54.43 | 52.17 - 54.43 | 1.1552 times |
| Fri 21 February 2025 | 54.21 (-2.64%) | 55.77 | 54.21 - 56.00 | 0.771 times |
| Fri 14 February 2025 | 55.68 (1.7%) | 55.16 | 54.52 - 55.76 | 1.0297 times |
| Fri 07 February 2025 | 54.75 (-0.9%) | 54.00 | 54.00 - 55.59 | 2.1107 times |
| Fri 31 January 2025 | 55.25 (-1.02%) | 54.25 | 54.15 - 55.97 | 1.2859 times |
| Fri 24 January 2025 | 55.82 (1.66%) | 55.20 | 55.00 - 56.12 | 0.7249 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 50.02 and 51.02
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.43 (1.43%) | 49.77 | 49.61 - 50.61 | 0.2004 times |
| Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 0.9689 times |
| Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.6242 times |
| Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.1889 times |
| Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.7128 times |
| Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.3023 times |
| Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.716 times |
| Mon 30 September 2024 | 51.64 (3.22%) | 49.81 | 47.80 - 51.66 | 0.9172 times |
| Fri 30 August 2024 | 50.03 (1.54%) | 49.14 | 43.78 - 50.23 | 1.2397 times |
| Wed 31 July 2024 | 49.27 (1.88%) | 48.51 | 47.75 - 50.89 | 1.1298 times |
| Fri 28 June 2024 | 48.36 (5.24%) | 46.23 | 45.82 - 48.70 | 1.0346 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.4 |
| 35 day DMA | 52.12 |
| 50 day DMA | 53.04 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.06 | 50.11 |
| 12 day EMA | 50.36 | 50.35 | 50.42 |
| 20 day EMA | 50.8 | 50.84 | 50.93 |
| 35 day EMA | 51.7 | 51.77 | 51.88 |
| 50 day EMA | 52.82 | 52.92 | 53.04 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.28 | 50.36 |
| 12 day SMA | 50.3 | 50.18 | 50.17 |
| 20 day SMA | 50.4 | 50.49 | 50.64 |
| 35 day SMA | 52.12 | 52.24 | 52.39 |
| 50 day SMA | 53.04 | 53.13 | 53.22 |
| 100 day SMA | 53.64 | 53.66 | 53.68 |
| 150 day SMA | 52.71 | 52.71 | 52.71 |
| 200 day SMA | 51.68 | 51.67 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.