Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 54.68 and 54.82
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 54.84 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.74 (0.5%) | 54.61 | 54.61 - 54.75 | 0.5797 times | Thu 21 November 2024 | 54.47 (0.89%) | 54.16 | 54.16 - 54.47 | 0.0458 times | Wed 20 November 2024 | 53.99 (0.06%) | 53.84 | 53.57 - 53.99 | 1.3272 times | Tue 19 November 2024 | 53.96 (0.33%) | 53.44 | 53.44 - 53.96 | 0.2441 times | Mon 18 November 2024 | 53.78 (0.67%) | 53.71 | 53.69 - 53.85 | 0.1144 times | Fri 15 November 2024 | 53.42 (-1.26%) | 53.75 | 53.28 - 53.75 | 0.5034 times | Thu 14 November 2024 | 54.10 (-1.02%) | 54.68 | 54.10 - 54.68 | 0.3127 times | Wed 13 November 2024 | 54.66 (-0.29%) | 54.86 | 54.66 - 54.86 | 6.1861 times | Tue 12 November 2024 | 54.82 (-0.56%) | 55.24 | 54.63 - 55.24 | 0.3966 times | Mon 11 November 2024 | 55.13 (0.79%) | 55.02 | 54.91 - 55.18 | 0.2899 times | Fri 08 November 2024 | 54.70 (0.53%) | 54.59 | 54.53 - 54.78 | 0.2441 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 54.09 and 55.4
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.74 (2.47%) | 53.71 | 53.44 - 54.75 | 0.9516 times | Fri 15 November 2024 | 53.42 (-2.34%) | 55.02 | 53.28 - 55.24 | 3.1658 times | Fri 08 November 2024 | 54.70 (6.52%) | 51.36 | 51.23 - 54.78 | 0.6595 times | Fri 01 November 2024 | 51.35 (-1.42%) | 52.46 | 51.15 - 52.57 | 0.647 times | Fri 25 October 2024 | 52.09 (-0.57%) | 52.26 | 51.30 - 52.57 | 0.6219 times | Fri 18 October 2024 | 52.39 (0.31%) | 52.43 | 51.91 - 52.76 | 0.6407 times | Fri 11 October 2024 | 52.23 (1.08%) | 51.49 | 51.09 - 52.26 | 0.4742 times | Fri 04 October 2024 | 51.67 (0.27%) | 51.46 | 50.72 - 51.68 | 0.5967 times | Fri 27 September 2024 | 51.53 (1.32%) | 50.99 | 50.88 - 51.66 | 1.4008 times | Fri 20 September 2024 | 50.86 (1.23%) | 50.16 | 49.95 - 51.01 | 0.8417 times | Fri 13 September 2024 | 50.24 (5.04%) | 48.17 | 48.17 - 50.30 | 0.5547 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 52.98 and 57
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.74 (6.91%) | 51.22 | 51.22 - 55.24 | 1.388 times | Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.7865 times | Mon 30 September 2024 | 51.64 (3.22%) | 49.81 | 47.80 - 51.66 | 1.0074 times | Fri 30 August 2024 | 50.03 (1.54%) | 49.14 | 43.78 - 50.23 | 1.3617 times | Wed 31 July 2024 | 49.27 (1.88%) | 48.51 | 47.75 - 50.89 | 1.2409 times | Fri 28 June 2024 | 48.36 (5.24%) | 46.23 | 45.82 - 48.70 | 1.1364 times | Fri 31 May 2024 | 45.95 (3.68%) | 44.09 | 43.82 - 47.09 | 0.5573 times | Tue 30 April 2024 | 44.32 (-5.44%) | 46.75 | 43.22 - 47.01 | 0.9181 times | Thu 28 March 2024 | 46.87 (1.85%) | 46.06 | 45.67 - 47.25 | 0.6972 times | Thu 29 February 2024 | 46.02 (5.02%) | 43.98 | 43.83 - 46.02 | 0.9064 times | Wed 31 January 2024 | 43.82 (1.67%) | 42.86 | 41.86 - 44.88 | 1.0354 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.35 |
| 20 day DMA | 53.42 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.3 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.13 | 53.96 |
| 12 day EMA | 54 | 53.86 | 53.75 |
| 20 day EMA | 53.59 | 53.47 | 53.37 |
| 35 day EMA | 52.93 | 52.82 | 52.72 |
| 50 day EMA | 52.25 | 52.15 | 52.06 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.92 | 53.85 |
| 12 day SMA | 54.35 | 54.27 | 54.06 |
| 20 day SMA | 53.42 | 53.29 | 53.17 |
| 35 day SMA | 52.85 | 52.76 | 52.66 |
| 50 day SMA | 52.3 | 52.21 | 52.12 |
| 100 day SMA | 50.59 | 50.54 | 50.49 |
| 150 day SMA | 49.34 | 49.27 | 49.2 |
| 200 day SMA | 48.43 | 48.38 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.