Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 55.06 and 55.9
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.746666666667 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.59 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.52 (-2.08%) | 56.28 | 55.44 - 56.28 | 1.4237 times | Thu 26 March 2026 | 56.70 (-1.85%) | 57.24 | 56.70 - 57.55 | 0.635 times | Wed 25 March 2026 | 57.77 (0.19%) | 58.17 | 57.68 - 58.17 | 2.9753 times | Tue 24 March 2026 | 57.66 (-0.86%) | 57.73 | 57.56 - 57.81 | 0.5747 times | Mon 23 March 2026 | 58.16 (0.88%) | 58.71 | 57.98 - 58.73 | 0.9367 times | Fri 20 March 2026 | 57.65 (-1.13%) | 57.97 | 57.57 - 57.97 | 1.2565 times | Thu 19 March 2026 | 58.31 (-1.42%) | 57.94 | 57.94 - 58.45 | 0.4562 times | Tue 17 March 2026 | 59.15 (0.32%) | 59.26 | 59.26 - 59.26 | 0 times | Mon 16 March 2026 | 58.96 (1.29%) | 58.96 | 58.96 - 59.20 | 1.0744 times | Fri 13 March 2026 | 58.21 (-0.03%) | 58.64 | 58.17 - 58.64 | 0.6675 times | Thu 12 March 2026 | 58.23 (-1.67%) | 58.54 | 58.23 - 58.54 | 3.0579 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 53.84 and 57.13
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 0.8426 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.3588 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 0.8724 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 0.9704 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 2.8742 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.551 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0666 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 0.9982 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.6951 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.7707 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.2309 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 53.27 and 57.7
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.52 (-6.83%) | 58.60 | 55.44 - 59.87 | 0.8694 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7663 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.628 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8854 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0108 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7998 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7667 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.786 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6591 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8285 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.0613 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.47 |
| 35 day DMA | 59.15 |
| 50 day DMA | 59.82 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.8 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.55 | 57.97 |
| 12 day EMA | 57.71 | 58.11 | 58.37 |
| 20 day EMA | 58.26 | 58.55 | 58.75 |
| 35 day EMA | 59.03 | 59.24 | 59.39 |
| 50 day EMA | 59.72 | 59.89 | 60.02 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.59 | 57.91 |
| 12 day SMA | 57.96 | 58.26 | 58.42 |
| 20 day SMA | 58.47 | 58.69 | 58.86 |
| 35 day SMA | 59.15 | 59.25 | 59.34 |
| 50 day SMA | 59.82 | 59.94 | 60.04 |
| 100 day SMA | 60.2 | 60.26 | 60.31 |
| 150 day SMA | 59.8 | 59.81 | 59.81 |
| 200 day SMA | 58.76 | 58.75 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.