Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 56.76 and 56.79
| Daily Target 1 | 56.73 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 56.76 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 56.79 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.77 (-0.28%) | 56.74 | 56.74 - 56.77 | 0.1869 times |
| Wed 13 August 2025 | 56.93 (0.69%) | 56.89 | 56.74 - 56.93 | 0.3427 times |
| Tue 12 August 2025 | 56.54 (1.18%) | 56.27 | 56.27 - 56.54 | 0.8723 times |
| Mon 11 August 2025 | 55.88 (-0.55%) | 56.22 | 55.88 - 56.22 | 1.3396 times |
| Fri 08 August 2025 | 56.19 (0.55%) | 56.03 | 56.03 - 56.19 | 1.433 times |
| Thu 07 August 2025 | 55.88 (-0.23%) | 55.79 | 55.74 - 55.88 | 0.6542 times |
| Wed 06 August 2025 | 56.01 (0.57%) | 55.75 | 55.58 - 56.01 | 0.2492 times |
| Tue 05 August 2025 | 55.69 (1.13%) | 56.02 | 55.59 - 56.02 | 1.0903 times |
| Fri 01 August 2025 | 55.07 (-1.82%) | 55.53 | 54.96 - 55.53 | 2.9283 times |
| Thu 31 July 2025 | 56.09 (-1.23%) | 56.81 | 56.09 - 56.81 | 0.9034 times |
| Wed 30 July 2025 | 56.79 (-0.07%) | 56.90 | 56.60 - 56.99 | 1.0903 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 56.33 and 57.38
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.77 (1.03%) | 56.22 | 55.88 - 56.93 | 0.6274 times |
| Fri 08 August 2025 | 56.19 (2.03%) | 56.02 | 55.58 - 56.19 | 0.7842 times |
| Fri 01 August 2025 | 55.07 (-3.25%) | 57.11 | 54.96 - 57.16 | 1.4116 times |
| Fri 25 July 2025 | 56.92 (1.16%) | 56.51 | 56.00 - 56.98 | 1.2904 times |
| Fri 18 July 2025 | 56.27 (1.01%) | 55.65 | 55.52 - 57.00 | 1.0032 times |
| Fri 11 July 2025 | 55.71 (-1.61%) | 56.58 | 55.71 - 56.58 | 0.9268 times |
| Thu 03 July 2025 | 56.62 (2.18%) | 55.83 | 55.71 - 56.64 | 0.7771 times |
| Fri 27 June 2025 | 55.41 (3.82%) | 53.46 | 53.15 - 55.60 | 1.6252 times |
| Fri 20 June 2025 | 53.37 (-0.32%) | 53.82 | 53.37 - 54.16 | 0.4135 times |
| Fri 13 June 2025 | 53.54 (-1.13%) | 54.05 | 53.54 - 54.57 | 1.1407 times |
| Fri 06 June 2025 | 54.15 (2%) | 53.00 | 52.63 - 54.18 | 2.5523 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 55.87 and 57.84
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.77 (1.21%) | 55.53 | 54.96 - 56.93 | 0.258 times |
| Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.575 times |
| Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.7228 times |
| Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 0.9259 times |
| Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.2801 times |
| Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.0426 times |
| Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.7478 times |
| Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.2794 times |
| Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.767 times |
| Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.4014 times |
| Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.7705 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.49 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.93 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.42 | 56.16 |
| 12 day EMA | 56.36 | 56.28 | 56.16 |
| 20 day EMA | 56.23 | 56.17 | 56.09 |
| 35 day EMA | 55.81 | 55.75 | 55.68 |
| 50 day EMA | 55.38 | 55.32 | 55.25 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.28 | 56.1 |
| 12 day SMA | 56.22 | 56.24 | 56.24 |
| 20 day SMA | 56.38 | 56.35 | 56.29 |
| 35 day SMA | 56.17 | 56.11 | 56.03 |
| 50 day SMA | 55.49 | 55.41 | 55.34 |
| 100 day SMA | 52.62 | 52.56 | 52.49 |
| 150 day SMA | 52.93 | 52.91 | 52.89 |
| 200 day SMA | 53.19 | 53.17 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.