Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 78 and 78.48
| Daily Target 1 | 77.6 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 78.08 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 78.56 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.24 (1.58%) | 77.96 | 77.76 - 78.24 | 1.911 times | Wed 26 August 2026 | 77.02 (0.4%) | 76.57 | 76.57 - 77.07 | 0.9885 times | Tue 25 August 2026 | 76.71 (0.6%) | 76.90 | 76.47 - 76.90 | 0.5711 times | Mon 24 August 2026 | 76.25 (-1.14%) | 76.55 | 76.24 - 76.56 | 0.5272 times | Fri 21 August 2026 | 77.13 (0.46%) | 77.30 | 76.72 - 77.30 | 1.3399 times | Thu 20 August 2026 | 76.78 (-0.08%) | 76.65 | 76.65 - 76.82 | 0.4613 times | Wed 19 August 2026 | 76.84 (-1.06%) | 78.54 | 76.84 - 78.54 | 1.3408 times | Tue 18 August 2026 | 77.66 (-2.35%) | 78.01 | 77.58 - 78.20 | 0.6695 times | Mon 17 August 2026 | 79.53 (0.47%) | 79.33 | 79.33 - 79.74 | 1.0924 times | Fri 14 August 2026 | 79.16 (-0.37%) | 79.74 | 78.94 - 79.74 | 1.0983 times | Thu 13 August 2026 | 79.45 (1.3%) | 78.79 | 78.79 - 79.59 | 0.3055 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 77.24 and 79.24
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.24 (1.44%) | 76.55 | 76.24 - 78.24 | 0.8167 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.0018 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.7355 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.0551 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 0.9915 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.1003 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.861 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 1.5366 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.2089 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.6926 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 1.0156 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 76.36 and 81.62
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 77.486666666667 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.24 (4.25%) | 74.69 | 74.48 - 79.74 | 0.7284 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2119 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9191 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.821 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.6883 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9011 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.5793 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5615 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.6858 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9037 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7151 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.77 |
| 20 day DMA | 77.52 |
| 35 day DMA | 76.82 |
| 50 day DMA | 77.61 |
| 100 day DMA | 74.42 |
| 150 day DMA | 69.36 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 76.95 | 76.92 |
| 12 day EMA | 77.37 | 77.21 | 77.24 |
| 20 day EMA | 77.34 | 77.25 | 77.27 |
| 35 day EMA | 77.64 | 77.6 | 77.63 |
| 50 day EMA | 77.65 | 77.63 | 77.66 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.78 | 76.74 |
| 12 day SMA | 77.77 | 77.69 | 77.73 |
| 20 day SMA | 77.52 | 77.35 | 77.14 |
| 35 day SMA | 76.82 | 76.86 | 76.92 |
| 50 day SMA | 77.61 | 77.62 | 77.66 |
| 100 day SMA | 74.42 | 74.23 | 74.05 |
| 150 day SMA | 69.36 | 69.25 | 69.14 |
| 200 day SMA | 67.2 | 67.11 | 67.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.