Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 42.95 and 43.53
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.25 (-1.44%) | 43.69 | 43.22 - 43.80 | 0.3511 times | Thu 18 April 2024 | 43.88 (-0.48%) | 44.10 | 43.84 - 44.22 | 0.3969 times | Wed 17 April 2024 | 44.09 (-1.08%) | 44.69 | 44.09 - 44.69 | 0.3053 times | Tue 16 April 2024 | 44.57 (0.29%) | 44.49 | 44.49 - 44.58 | 0.229 times | Mon 15 April 2024 | 44.44 (-1.53%) | 45.43 | 44.40 - 45.81 | 1.6031 times | Fri 12 April 2024 | 45.13 (-1.74%) | 45.36 | 45.09 - 45.36 | 0.7176 times | Thu 11 April 2024 | 45.93 (0.99%) | 45.40 | 45.34 - 45.97 | 0.5496 times | Wed 10 April 2024 | 45.48 (-1.13%) | 45.50 | 45.30 - 45.50 | 4.6718 times | Tue 09 April 2024 | 46.00 (0.11%) | 46.09 | 45.73 - 46.09 | 0.1221 times | Mon 08 April 2024 | 45.95 (0.04%) | 46.18 | 45.87 - 46.18 | 1.0534 times | Fri 05 April 2024 | 45.93 (0.97%) | 45.59 | 45.59 - 46.03 | 1.0229 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 41.94 and 44.53
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.25 (-4.17%) | 45.43 | 43.22 - 45.81 | 0.8587 times | Fri 12 April 2024 | 45.13 (-1.74%) | 46.18 | 45.09 - 46.18 | 2.1172 times | Fri 05 April 2024 | 45.93 (-2.01%) | 46.75 | 45.49 - 47.01 | 1.0359 times | Thu 28 March 2024 | 46.87 (0.3%) | 46.57 | 46.50 - 46.88 | 0.3408 times | Fri 22 March 2024 | 46.73 (2.21%) | 46.35 | 45.67 - 47.05 | 0.4407 times | Fri 15 March 2024 | 45.72 (-1.3%) | 46.32 | 45.72 - 46.97 | 0.8496 times | Fri 08 March 2024 | 46.32 (-0.66%) | 46.67 | 45.78 - 47.25 | 1.7901 times | Fri 01 March 2024 | 46.63 (2.01%) | 45.80 | 45.35 - 46.63 | 0.7678 times | Fri 23 February 2024 | 45.71 (1.4%) | 44.77 | 44.11 - 45.81 | 1.0041 times | Fri 16 February 2024 | 45.08 (-0.77%) | 45.52 | 44.37 - 45.62 | 0.7951 times | Fri 09 February 2024 | 45.43 (1.82%) | 44.72 | 44.27 - 45.43 | 1.8991 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 41.34 and 45.13
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.25 (-7.72%) | 46.75 | 43.22 - 47.01 | 1.0375 times | Thu 28 March 2024 | 46.87 (1.85%) | 46.06 | 45.67 - 47.25 | 0.9083 times | Thu 29 February 2024 | 46.02 (5.02%) | 43.98 | 43.83 - 46.02 | 1.1809 times | Wed 31 January 2024 | 43.82 (1.67%) | 42.86 | 41.86 - 44.88 | 1.3489 times | Fri 29 December 2023 | 43.10 (5.33%) | 40.82 | 40.70 - 43.39 | 1.0857 times | Thu 30 November 2023 | 40.92 (11.29%) | 37.01 | 36.78 - 41.00 | 0.7218 times | Tue 31 October 2023 | 36.77 (-3.36%) | 37.94 | 36.06 - 39.35 | 0.6042 times | Fri 29 September 2023 | 38.05 (-5.11%) | 40.22 | 37.60 - 40.22 | 0.8695 times | Thu 31 August 2023 | 40.10 (-0.55%) | 40.29 | 37.88 - 40.39 | 1.0046 times | Mon 31 July 2023 | 40.32 (3.97%) | 38.77 | 38.17 - 40.72 | 1.2385 times | Fri 30 June 2023 | 38.78 (6.98%) | 36.60 | 36.60 - 38.87 | 1.0152 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.34 |
| 150 day DMA | 42.41 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.43 | 44.7 |
| 12 day EMA | 44.8 | 45.08 | 45.3 |
| 20 day EMA | 45.22 | 45.43 | 45.59 |
| 35 day EMA | 45.42 | 45.55 | 45.65 |
| 50 day EMA | 45.5 | 45.59 | 45.66 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.42 | 44.83 |
| 12 day SMA | 45.01 | 45.26 | 45.46 |
| 20 day SMA | 45.65 | 45.83 | 45.97 |
| 35 day SMA | 45.97 | 46.05 | 46.1 |
| 50 day SMA | 45.77 | 45.8 | 45.81 |
| 100 day SMA | 44.34 | 44.31 | 44.28 |
| 150 day SMA | 42.41 | 42.38 | 42.35 |
| 200 day SMA | 41.68 | 41.66 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.