Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 59.2 and 59.59
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 59.66 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.35 (1.25%) | 59.10 | 59.04 - 59.43 | 0.9702 times | Thu 25 July 2024 | 58.62 (-0.53%) | 58.58 | 58.37 - 59.13 | 0.902 times | Wed 24 July 2024 | 58.93 (-1.27%) | 59.49 | 58.91 - 59.57 | 0.8159 times | Tue 23 July 2024 | 59.69 (-0.65%) | 59.76 | 59.66 - 59.81 | 0.978 times | Mon 22 July 2024 | 60.08 (0.97%) | 59.97 | 59.81 - 60.10 | 0.7521 times | Fri 19 July 2024 | 59.50 (-0.72%) | 59.72 | 59.45 - 59.78 | 2.0157 times | Thu 18 July 2024 | 59.93 (-0.93%) | 60.62 | 59.81 - 60.70 | 0.8976 times | Wed 17 July 2024 | 60.49 (-0.84%) | 60.60 | 60.44 - 60.78 | 0.9555 times | Tue 16 July 2024 | 61.00 (0.56%) | 60.59 | 60.54 - 61.02 | 0.9322 times | Mon 15 July 2024 | 60.66 (-0.82%) | 61.02 | 60.61 - 61.02 | 0.7807 times | Fri 12 July 2024 | 61.16 (0.87%) | 61.04 | 61.00 - 61.38 | 1.2232 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 58 and 59.73
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.35 (-0.25%) | 59.97 | 58.37 - 60.10 | 1.0648 times | Fri 19 July 2024 | 59.50 (-2.71%) | 61.02 | 59.45 - 61.02 | 1.3452 times | Fri 12 July 2024 | 61.16 (2.05%) | 59.98 | 59.52 - 61.38 | 1.1058 times | Fri 05 July 2024 | 59.93 (0.47%) | 59.37 | 59.35 - 60.05 | 0.3327 times | Wed 03 July 2024 | 59.65 (1.72%) | 58.98 | 58.55 - 59.67 | 0.8805 times | Fri 28 June 2024 | 58.64 (0.39%) | 58.80 | 58.36 - 59.10 | 1.6501 times | Fri 21 June 2024 | 58.41 (-1.4%) | 58.97 | 58.30 - 59.31 | 0.8724 times | Tue 18 June 2024 | 59.24 (0.92%) | 58.57 | 58.45 - 59.29 | 0.5667 times | Fri 14 June 2024 | 58.70 (-1.31%) | 59.28 | 58.38 - 60.10 | 0.8457 times | Fri 07 June 2024 | 59.48 (0.07%) | 59.85 | 59.16 - 60.16 | 1.3361 times | Fri 31 May 2024 | 59.44 (-0.69%) | 60.10 | 58.84 - 60.11 | 0.8342 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 58.86 and 61.87
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.35 (1.21%) | 58.98 | 58.37 - 61.38 | 0.6643 times | Fri 28 June 2024 | 58.64 (-1.35%) | 59.85 | 58.30 - 60.16 | 0.7405 times | Fri 31 May 2024 | 59.44 (3.95%) | 57.23 | 57.03 - 60.59 | 0.6314 times | Tue 30 April 2024 | 57.18 (-2.51%) | 58.65 | 56.02 - 59.00 | 1.4888 times | Thu 28 March 2024 | 58.65 (2.97%) | 57.29 | 57.09 - 58.86 | 0.8619 times | Thu 29 February 2024 | 56.96 (3.17%) | 55.39 | 54.86 - 57.38 | 0.9292 times | Wed 31 January 2024 | 55.21 (-1.66%) | 55.62 | 53.68 - 55.98 | 1.2162 times | Fri 29 December 2023 | 56.14 (3.31%) | 54.20 | 53.99 - 56.40 | 1.1038 times | Thu 30 November 2023 | 54.34 (8.23%) | 50.33 | 50.25 - 54.47 | 0.9769 times | Tue 31 October 2023 | 50.21 (-3.2%) | 51.65 | 49.47 - 52.56 | 1.3869 times | Fri 29 September 2023 | 51.87 (-3.91%) | 54.53 | 51.35 - 54.60 | 0.9759 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 60 |
| 20 day DMA | 59.84 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.29 | 59.62 |
| 12 day EMA | 59.61 | 59.66 | 59.85 |
| 20 day EMA | 59.68 | 59.71 | 59.83 |
| 35 day EMA | 59.69 | 59.71 | 59.77 |
| 50 day EMA | 59.55 | 59.56 | 59.6 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.36 | 59.63 |
| 12 day SMA | 60 | 60.09 | 60.18 |
| 20 day SMA | 59.84 | 59.8 | 59.8 |
| 35 day SMA | 59.47 | 59.47 | 59.51 |
| 50 day SMA | 59.55 | 59.57 | 59.61 |
| 100 day SMA | 58.87 | 58.85 | 58.84 |
| 150 day SMA | 57.87 | 57.84 | 57.82 |
| 200 day SMA | 56.68 | 56.64 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.