Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 77.01 and 78.15
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 79.05 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.70 (-1.57%) | 78.44 | 77.45 - 78.59 | 1.0977 times | Thu 29 January 2026 | 78.94 (0.28%) | 79.12 | 77.96 - 79.49 | 1.9701 times | Wed 28 January 2026 | 78.72 (-0.35%) | 79.01 | 78.30 - 79.21 | 0.7474 times | Tue 27 January 2026 | 79.00 (1.58%) | 78.52 | 78.50 - 79.08 | 0.8501 times | Mon 26 January 2026 | 77.77 (0.4%) | 77.80 | 77.67 - 78.50 | 0.7471 times | Fri 23 January 2026 | 77.46 (0.55%) | 77.05 | 76.74 - 77.52 | 0.6146 times | Thu 22 January 2026 | 77.04 (0.55%) | 76.99 | 76.50 - 77.99 | 0.7624 times | Wed 21 January 2026 | 76.62 (1.11%) | 76.18 | 75.92 - 76.85 | 1.762 times | Tue 20 January 2026 | 75.78 (-1.25%) | 75.86 | 75.66 - 77.51 | 0.9112 times | Fri 16 January 2026 | 76.74 (0.03%) | 77.19 | 76.38 - 77.20 | 0.5373 times | Thu 15 January 2026 | 76.72 (0.29%) | 76.97 | 76.66 - 76.97 | 0.8784 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 76.56 and 78.6
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 78.213333333333 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.70 (0.31%) | 77.80 | 77.45 - 79.49 | 1.6102 times | Fri 23 January 2026 | 77.46 (0.94%) | 75.86 | 75.66 - 77.99 | 1.2049 times | Fri 16 January 2026 | 76.74 (1.03%) | 76.44 | 76.07 - 78.21 | 1.0728 times | Fri 09 January 2026 | 75.96 (1.7%) | 74.92 | 74.87 - 76.02 | 1.1464 times | Fri 02 January 2026 | 74.69 (0.96%) | 73.95 | 73.54 - 74.70 | 1.1797 times | Fri 26 December 2025 | 73.98 (1.55%) | 73.06 | 73.01 - 73.98 | 0.7642 times | Fri 19 December 2025 | 72.85 (-1.1%) | 74.25 | 72.30 - 74.25 | 0.8863 times | Fri 12 December 2025 | 73.66 (0.24%) | 73.53 | 73.14 - 74.28 | 0.906 times | Fri 05 December 2025 | 73.48 (0.7%) | 72.72 | 72.56 - 73.82 | 0.7208 times | Fri 28 November 2025 | 72.97 (2.75%) | 70.96 | 70.91 - 72.97 | 0.5087 times | Fri 21 November 2025 | 71.02 (-2.75%) | 72.50 | 70.28 - 72.78 | 0.9592 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 75.99 and 81.2
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 77.156666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.3246 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9644 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.716 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.858 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.9191 times | Fri 29 August 2025 | 69.36 (4.14%) | 66.37 | 65.98 - 70.47 | 0.9052 times | Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 1.0426 times | Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.8302 times | Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 0.8982 times | Wed 30 April 2025 | 62.34 (2.77%) | 60.69 | 53.65 - 62.50 | 1.5416 times | Mon 31 March 2025 | 60.66 (0.1%) | 61.49 | 60.04 - 63.21 | 0.8487 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.73 |
| 35 day DMA | 75.4 |
| 50 day DMA | 74.48 |
| 100 day DMA | 73.25 |
| 150 day DMA | 71.58 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.38 | 78.1 |
| 12 day EMA | 77.5 | 77.46 | 77.19 |
| 20 day EMA | 76.8 | 76.7 | 76.46 |
| 35 day EMA | 75.77 | 75.66 | 75.47 |
| 50 day EMA | 74.76 | 74.64 | 74.46 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.38 | 78 |
| 12 day SMA | 77.42 | 77.29 | 77.1 |
| 20 day SMA | 76.73 | 76.52 | 76.27 |
| 35 day SMA | 75.4 | 75.27 | 75.11 |
| 50 day SMA | 74.48 | 74.37 | 74.25 |
| 100 day SMA | 73.25 | 73.17 | 73.07 |
| 150 day SMA | 71.58 | 71.5 | 71.41 |
| 200 day SMA | 69.66 | 69.56 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.