Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 79.75 and 80.88
| Daily Target 1 | 79.48 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 80.606666666667 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 81.74 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.55 (-1.66%) | 81.20 | 80.07 - 81.20 | 1.3641 times | Thu 29 October 2026 | 81.91 (-0.02%) | 81.66 | 81.53 - 81.99 | 0.8425 times | Wed 28 October 2026 | 81.93 (0.56%) | 81.68 | 81.45 - 82.03 | 1.2835 times | Tue 27 October 2026 | 81.47 (0.75%) | 80.81 | 80.81 - 81.60 | 0.6106 times | Mon 26 October 2026 | 80.86 (0.2%) | 80.70 | 80.62 - 81.15 | 1.0664 times | Fri 23 October 2026 | 80.70 (-0.26%) | 80.40 | 80.27 - 80.84 | 1.1809 times | Thu 22 October 2026 | 80.91 (-1.51%) | 81.41 | 80.70 - 81.41 | 0.7381 times | Wed 21 October 2026 | 82.15 (0.35%) | 82.38 | 81.77 - 82.43 | 1.2643 times | Tue 20 October 2026 | 81.86 (0.58%) | 81.31 | 81.20 - 82.16 | 0.9136 times | Mon 19 October 2026 | 81.39 (-0.18%) | 82.18 | 81.34 - 82.18 | 0.736 times | Fri 16 October 2026 | 81.54 (-0.56%) | 82.29 | 81.35 - 82.34 | 0.6803 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 79.33 and 81.29
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.55 (-0.19%) | 80.70 | 80.07 - 82.03 | 1.0853 times | Fri 23 October 2026 | 80.70 (-1.03%) | 82.18 | 80.27 - 82.43 | 1.0151 times | Fri 16 October 2026 | 81.54 (-1.55%) | 82.73 | 81.00 - 82.75 | 0.9066 times | Fri 09 October 2026 | 82.82 (-0.75%) | 83.81 | 81.80 - 84.21 | 0.9814 times | Fri 02 October 2026 | 83.45 (-1.09%) | 83.73 | 81.97 - 84.17 | 1.1604 times | Fri 25 September 2026 | 84.37 (0.61%) | 84.58 | 83.19 - 85.64 | 1.1202 times | Fri 18 September 2026 | 83.86 (-1.55%) | 84.00 | 82.94 - 84.68 | 0.778 times | Fri 11 September 2026 | 85.18 (-1.43%) | 86.41 | 84.22 - 86.52 | 0.8182 times | Fri 04 September 2026 | 86.42 (1.16%) | 85.66 | 84.47 - 86.52 | 0.8054 times | Fri 28 August 2026 | 85.43 (-0.3%) | 85.29 | 84.93 - 86.35 | 1.3293 times | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.7015 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 78.24 and 82.38
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.55 (-2.92%) | 82.89 | 80.07 - 84.21 | 0.8222 times | Wed 30 September 2026 | 82.97 (-2.67%) | 85.03 | 82.90 - 86.52 | 0.8038 times | Mon 31 August 2026 | 85.25 (2.9%) | 82.78 | 82.59 - 86.35 | 0.7514 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.8465 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8274 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.68 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8159 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7279 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.465 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2599 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9174 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.44 |
| 20 day DMA | 81.98 |
| 35 day DMA | 82.8 |
| 50 day DMA | 83.61 |
| 100 day DMA | 83.55 |
| 150 day DMA | 82.77 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 81.62 | 81.48 |
| 12 day EMA | 81.56 | 81.74 | 81.71 |
| 20 day EMA | 81.96 | 82.11 | 82.13 |
| 35 day EMA | 82.71 | 82.84 | 82.89 |
| 50 day EMA | 83.52 | 83.64 | 83.71 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.37 | 81.17 |
| 12 day SMA | 81.44 | 81.53 | 81.59 |
| 20 day SMA | 81.98 | 82.12 | 82.15 |
| 35 day SMA | 82.8 | 82.93 | 83 |
| 50 day SMA | 83.61 | 83.7 | 83.76 |
| 100 day SMA | 83.55 | 83.55 | 83.55 |
| 150 day SMA | 82.77 | 82.73 | 82.67 |
| 200 day SMA | 81.55 | 81.53 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.