Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 60.72 and 61.35
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.46 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.99 (0.25%) | 60.46 | 60.44 - 61.07 | 0.7545 times |
| Tue 01 April 2025 | 60.84 (0.3%) | 60.69 | 60.41 - 61.02 | 0.8766 times |
| Mon 31 March 2025 | 60.66 (-0.59%) | 60.27 | 60.04 - 60.78 | 1.6027 times |
| Fri 28 March 2025 | 61.02 (-0.99%) | 61.48 | 60.94 - 61.48 | 0.7412 times |
| Wed 26 March 2025 | 61.63 (-0.68%) | 62.00 | 61.52 - 62.10 | 0.84 times |
| Mon 24 March 2025 | 62.05 (0.06%) | 62.01 | 61.90 - 62.20 | 1.2644 times |
| Fri 21 March 2025 | 62.01 (-0.75%) | 61.82 | 61.71 - 62.05 | 1.063 times |
| Thu 20 March 2025 | 62.48 (-0.79%) | 62.13 | 62.10 - 62.54 | 0.6865 times |
| Wed 19 March 2025 | 62.98 (0.3%) | 62.74 | 62.62 - 63.21 | 1.5157 times |
| Tue 18 March 2025 | 62.79 (-0.13%) | 62.80 | 62.50 - 62.87 | 0.6554 times |
| Mon 17 March 2025 | 62.87 (1.26%) | 62.27 | 62.27 - 62.96 | 0.7424 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 60.52 and 61.55
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.99 (-0.05%) | 60.27 | 60.04 - 61.07 | 0.6435 times |
| Fri 28 March 2025 | 61.02 (-1.6%) | 62.01 | 60.94 - 62.20 | 0.5663 times |
| Fri 21 March 2025 | 62.01 (-0.13%) | 62.27 | 61.71 - 63.21 | 0.9279 times |
| Fri 14 March 2025 | 62.09 (-0.51%) | 61.44 | 60.54 - 62.12 | 1.0734 times |
| Fri 07 March 2025 | 62.41 (2.99%) | 61.49 | 60.05 - 62.50 | 1.1598 times |
| Fri 28 February 2025 | 60.60 (-1.19%) | 61.38 | 60.08 - 62.03 | 1.0535 times |
| Fri 21 February 2025 | 61.33 (0.02%) | 61.73 | 61.09 - 61.84 | 0.5915 times |
| Fri 14 February 2025 | 61.32 (2.63%) | 60.12 | 59.91 - 61.57 | 1.5605 times |
| Fri 07 February 2025 | 59.75 (0.64%) | 58.37 | 58.27 - 60.40 | 1.4208 times |
| Fri 31 January 2025 | 59.37 (-0.27%) | 59.00 | 58.87 - 60.21 | 1.0026 times |
| Fri 24 January 2025 | 59.53 (2.74%) | 58.59 | 58.51 - 59.66 | 0.7775 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 60.7 and 61.36
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.99 (0.54%) | 60.69 | 60.41 - 61.07 | 0.0889 times |
| Mon 31 March 2025 | 60.66 (0.1%) | 61.49 | 60.04 - 63.21 | 1.1083 times |
| Fri 28 February 2025 | 60.60 (2.07%) | 58.37 | 58.27 - 62.03 | 1.2672 times |
| Fri 31 January 2025 | 59.37 (3.41%) | 57.44 | 56.08 - 60.21 | 1.3608 times |
| Tue 31 December 2024 | 57.41 (-2.76%) | 60.25 | 56.65 - 61.41 | 1.2679 times |
| Tue 26 November 2024 | 59.04 (-1.83%) | 60.52 | 58.57 - 61.48 | 1.117 times |
| Thu 31 October 2024 | 60.14 (-4.54%) | 63.12 | 59.69 - 63.18 | 0.9334 times |
| Mon 30 September 2024 | 63.00 (2.14%) | 61.27 | 59.23 - 63.81 | 0.7399 times |
| Fri 30 August 2024 | 61.68 (2.58%) | 59.56 | 55.27 - 61.83 | 1.193 times |
| Wed 31 July 2024 | 60.13 (2.54%) | 58.98 | 58.37 - 61.38 | 0.9235 times |
| Fri 28 June 2024 | 58.64 (-1.35%) | 59.85 | 58.30 - 60.16 | 0.8422 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.87 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.43 |
| 50 day DMA | 60.79 |
| 100 day DMA | 59.83 |
| 150 day DMA | 60.41 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.18 | 61.35 |
| 12 day EMA | 61.45 | 61.53 | 61.65 |
| 20 day EMA | 61.44 | 61.49 | 61.56 |
| 35 day EMA | 61.07 | 61.07 | 61.08 |
| 50 day EMA | 60.53 | 60.51 | 60.5 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.24 | 61.47 |
| 12 day SMA | 61.87 | 61.87 | 61.91 |
| 20 day SMA | 61.71 | 61.7 | 61.69 |
| 35 day SMA | 61.43 | 61.39 | 61.37 |
| 50 day SMA | 60.79 | 60.73 | 60.66 |
| 100 day SMA | 59.83 | 59.83 | 59.83 |
| 150 day SMA | 60.41 | 60.41 | 60.41 |
| 200 day SMA | 60.13 | 60.12 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.