Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 68.13 and 68.35
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 68.52 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 68.27 (-0.35%) | 68.37 | 68.21 - 68.43 | 0.46 times |
| Fri 08 August 2025 | 68.51 (0.37%) | 68.36 | 68.33 - 68.62 | 0.5249 times |
| Thu 07 August 2025 | 68.26 (0.71%) | 68.45 | 68.01 - 68.50 | 0.5534 times |
| Wed 06 August 2025 | 67.78 (0.68%) | 67.59 | 67.54 - 67.84 | 0.5192 times |
| Tue 05 August 2025 | 67.32 (1.42%) | 67.38 | 67.11 - 67.46 | 0.6019 times |
| Fri 01 August 2025 | 66.38 (-0.33%) | 66.37 | 65.98 - 66.45 | 4.6525 times |
| Thu 31 July 2025 | 66.60 (-0.86%) | 66.89 | 66.46 - 66.95 | 0.8889 times |
| Wed 30 July 2025 | 67.18 (-0.69%) | 67.42 | 66.96 - 67.59 | 0.6037 times |
| Tue 29 July 2025 | 67.65 (-0.06%) | 67.74 | 67.56 - 67.83 | 0.6173 times |
| Mon 28 July 2025 | 67.69 (-1.23%) | 67.98 | 67.57 - 68.04 | 0.5781 times |
| Fri 25 July 2025 | 68.53 (-0.22%) | 68.23 | 68.13 - 68.56 | 0.5918 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 68.13 and 68.35
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 68.27 (-0.35%) | 68.37 | 68.21 - 68.43 | 0.1285 times |
| Fri 08 August 2025 | 68.51 (3.21%) | 67.38 | 67.11 - 68.62 | 0.6143 times |
| Fri 01 August 2025 | 66.38 (-3.14%) | 67.98 | 65.98 - 68.04 | 2.0501 times |
| Fri 25 July 2025 | 68.53 (2.02%) | 67.50 | 67.39 - 69.13 | 0.9827 times |
| Fri 18 July 2025 | 67.17 (0.13%) | 66.89 | 66.58 - 67.60 | 1.3907 times |
| Fri 11 July 2025 | 67.08 (-0.73%) | 67.04 | 66.58 - 67.59 | 1.1463 times |
| Thu 03 July 2025 | 67.57 (0.73%) | 66.93 | 66.84 - 67.65 | 0.902 times |
| Fri 27 June 2025 | 67.08 (3.44%) | 64.50 | 64.48 - 67.28 | 1.2184 times |
| Fri 20 June 2025 | 64.85 (-1.99%) | 66.28 | 64.81 - 66.33 | 0.6755 times |
| Fri 13 June 2025 | 66.17 (-0.17%) | 66.33 | 66.03 - 67.14 | 0.8915 times |
| Fri 06 June 2025 | 66.28 (1.61%) | 65.39 | 65.21 - 66.33 | 0.7729 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 67.13 and 69.77
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 68.27 (2.51%) | 66.37 | 65.98 - 68.62 | 0.4642 times |
| Thu 31 July 2025 | 66.60 (-0.92%) | 67.10 | 66.46 - 69.13 | 1.1047 times |
| Mon 30 June 2025 | 67.22 (3.05%) | 65.39 | 64.48 - 67.28 | 0.8797 times |
| Fri 30 May 2025 | 65.23 (4.64%) | 62.46 | 62.10 - 65.79 | 0.9517 times |
| Wed 30 April 2025 | 62.34 (2.77%) | 60.69 | 53.65 - 62.50 | 1.6334 times |
| Mon 31 March 2025 | 60.66 (0.1%) | 61.49 | 60.04 - 63.21 | 0.8992 times |
| Fri 28 February 2025 | 60.60 (2.07%) | 58.37 | 58.27 - 62.03 | 1.0281 times |
| Fri 31 January 2025 | 59.37 (3.41%) | 57.44 | 56.08 - 60.21 | 1.1041 times |
| Tue 31 December 2024 | 57.41 (-2.76%) | 60.25 | 56.65 - 61.41 | 1.0287 times |
| Tue 26 November 2024 | 59.04 (-1.83%) | 60.52 | 58.57 - 61.48 | 0.9063 times |
| Thu 31 October 2024 | 60.14 (-4.54%) | 63.12 | 59.69 - 63.18 | 0.7573 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.74 |
| 20 day DMA | 67.65 |
| 35 day DMA | 67.28 |
| 50 day DMA | 66.9 |
| 100 day DMA | 64.25 |
| 150 day DMA | 62.77 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.93 | 67.64 |
| 12 day EMA | 67.79 | 67.7 | 67.55 |
| 20 day EMA | 67.61 | 67.54 | 67.44 |
| 35 day EMA | 67.23 | 67.17 | 67.09 |
| 50 day EMA | 66.88 | 66.82 | 66.75 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.65 | 67.27 |
| 12 day SMA | 67.74 | 67.81 | 67.75 |
| 20 day SMA | 67.65 | 67.59 | 67.54 |
| 35 day SMA | 67.28 | 67.21 | 67.14 |
| 50 day SMA | 66.9 | 66.85 | 66.78 |
| 100 day SMA | 64.25 | 64.19 | 64.12 |
| 150 day SMA | 62.77 | 62.7 | 62.63 |
| 200 day SMA | 62.01 | 61.97 | 61.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.