Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 85.83 and 86.35
| Daily Target 1 | 85.4 |
| Daily Target 2 | 85.74 |
| Daily Target 3 | 85.92 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 86.44 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.08 (1.02%) | 85.69 | 85.58 - 86.10 | 2.6572 times | Mon 24 August 2026 | 85.21 (-0.56%) | 85.29 | 84.93 - 85.34 | 0.8395 times | Fri 21 August 2026 | 85.69 (0.82%) | 85.71 | 85.54 - 85.87 | 0.6623 times | Thu 20 August 2026 | 84.99 (0.04%) | 84.79 | 84.75 - 85.34 | 0.8932 times | Wed 19 August 2026 | 84.96 (0.63%) | 85.25 | 84.74 - 85.28 | 0.7318 times | Tue 18 August 2026 | 84.43 (-1.63%) | 85.50 | 84.40 - 85.50 | 0.8875 times | Mon 17 August 2026 | 85.83 (0.18%) | 86.00 | 85.76 - 86.22 | 0.6841 times | Fri 14 August 2026 | 85.68 (-0.06%) | 85.81 | 85.51 - 85.97 | 0.7718 times | Thu 13 August 2026 | 85.73 (0.22%) | 85.88 | 85.55 - 85.92 | 0.6444 times | Wed 12 August 2026 | 85.54 (0.73%) | 85.80 | 85.36 - 85.80 | 1.2281 times | Tue 11 August 2026 | 84.92 (0.11%) | 85.22 | 84.75 - 85.33 | 1.1406 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 85.51 and 86.68
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 85.703333333333 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.08 (0.46%) | 85.29 | 84.93 - 86.10 | 0.8072 times | Fri 21 August 2026 | 85.69 (0.01%) | 86.00 | 84.40 - 86.22 | 0.8908 times | Fri 14 August 2026 | 85.68 (0.53%) | 84.94 | 84.75 - 85.97 | 1.1284 times | Fri 07 August 2026 | 85.23 (2.87%) | 82.78 | 82.59 - 85.50 | 1.1215 times | Fri 31 July 2026 | 82.85 (1.49%) | 82.46 | 80.38 - 83.38 | 1.3065 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.228 times | Fri 24 July 2026 | 81.63 (0.07%) | 81.61 | 81.17 - 82.87 | 1.2311 times | Fri 17 July 2026 | 81.57 (-2.31%) | 82.60 | 80.76 - 83.28 | 1.6844 times | Fri 10 July 2026 | 83.50 (0.61%) | 84.13 | 81.61 - 84.37 | 0.899 times | Thu 02 July 2026 | 82.99 (0.39%) | 82.96 | 82.00 - 84.03 | 0.7032 times | Fri 26 June 2026 | 82.67 (-2.64%) | 85.07 | 82.12 - 85.47 | 1.3475 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 84.34 and 87.97
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.08 (3.9%) | 82.78 | 82.59 - 86.22 | 0.6038 times | Fri 31 July 2026 | 82.85 (-1.06%) | 83.34 | 80.38 - 84.37 | 0.8625 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8431 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.6929 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8314 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7608 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4928 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2838 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9348 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.694 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8317 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 85.32 |
| 20 day DMA | 84.62 |
| 35 day DMA | 83.6 |
| 50 day DMA | 83.58 |
| 100 day DMA | 82.65 |
| 150 day DMA | 81.05 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.25 | 85.27 |
| 12 day EMA | 85.15 | 84.98 | 84.94 |
| 20 day EMA | 84.71 | 84.57 | 84.5 |
| 35 day EMA | 84.26 | 84.15 | 84.09 |
| 50 day EMA | 83.72 | 83.62 | 83.55 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.06 | 85.18 |
| 12 day SMA | 85.32 | 85.25 | 85.18 |
| 20 day SMA | 84.62 | 84.39 | 84.23 |
| 35 day SMA | 83.6 | 83.5 | 83.44 |
| 50 day SMA | 83.58 | 83.56 | 83.53 |
| 100 day SMA | 82.65 | 82.55 | 82.45 |
| 150 day SMA | 81.05 | 80.99 | 80.93 |
| 200 day SMA | 79.26 | 79.19 | 79.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.