Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 57.01 and 57.41
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.303333333333 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 57.7 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.31 (-0.1%) | 57.49 | 57.10 - 57.50 | 0.5252 times | Tue 23 April 2024 | 57.37 (0.93%) | 56.94 | 56.91 - 57.44 | 0.4496 times | Mon 22 April 2024 | 56.84 (1.1%) | 56.48 | 56.41 - 57.00 | 0.9064 times | Fri 19 April 2024 | 56.22 (-0.05%) | 56.20 | 56.07 - 56.39 | 0.7639 times | Thu 18 April 2024 | 56.25 (0%) | 56.35 | 56.15 - 56.60 | 0.4111 times | Wed 17 April 2024 | 56.25 (0.02%) | 56.51 | 56.02 - 56.56 | 0.8378 times | Tue 16 April 2024 | 56.24 (-1.07%) | 56.33 | 56.07 - 56.50 | 2.0555 times | Mon 15 April 2024 | 56.85 (-0.4%) | 57.63 | 56.74 - 57.65 | 0.9712 times | Fri 12 April 2024 | 57.08 (-1.79%) | 57.55 | 56.98 - 57.67 | 0.9094 times | Thu 11 April 2024 | 58.12 (0.35%) | 58.16 | 57.57 - 58.19 | 2.1699 times | Wed 10 April 2024 | 57.92 (-1.36%) | 57.94 | 57.71 - 58.14 | 0.814 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 56.86 and 57.95
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.073333333333 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.31 (1.94%) | 56.48 | 56.41 - 57.50 | 0.6271 times | Fri 19 April 2024 | 56.22 (-1.51%) | 57.63 | 56.02 - 57.65 | 1.68 times | Fri 12 April 2024 | 57.08 (-2.13%) | 58.63 | 56.98 - 59.00 | 2.2425 times | Fri 05 April 2024 | 58.32 (-0.56%) | 58.65 | 57.95 - 59.00 | 0.7609 times | Thu 28 March 2024 | 58.65 (0.38%) | 58.30 | 58.30 - 58.75 | 0.8595 times | Fri 22 March 2024 | 58.43 (0.83%) | 58.19 | 57.76 - 58.86 | 0.7674 times | Fri 15 March 2024 | 57.95 (-0.74%) | 58.14 | 57.80 - 58.74 | 0.8004 times | Fri 08 March 2024 | 58.38 (1.34%) | 57.48 | 57.10 - 58.81 | 0.8669 times | Fri 01 March 2024 | 57.61 (0.54%) | 57.25 | 56.74 - 57.65 | 0.7385 times | Fri 23 February 2024 | 57.30 (1.56%) | 56.69 | 56.41 - 57.38 | 0.6568 times | Fri 16 February 2024 | 56.42 (0.97%) | 55.86 | 54.86 - 56.65 | 0.9521 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 55.18 and 58.16
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.31 (-2.28%) | 58.65 | 56.02 - 59.00 | 1.226 times | Thu 28 March 2024 | 58.65 (2.97%) | 57.29 | 57.09 - 58.86 | 0.8006 times | Thu 29 February 2024 | 56.96 (3.17%) | 55.39 | 54.86 - 57.38 | 0.8631 times | Wed 31 January 2024 | 55.21 (-1.66%) | 55.62 | 53.68 - 55.98 | 1.1296 times | Fri 29 December 2023 | 56.14 (3.31%) | 54.20 | 53.99 - 56.40 | 1.0252 times | Thu 30 November 2023 | 54.34 (8.23%) | 50.33 | 50.25 - 54.47 | 0.9074 times | Tue 31 October 2023 | 50.21 (-3.2%) | 51.65 | 49.47 - 52.56 | 1.2882 times | Fri 29 September 2023 | 51.87 (-3.91%) | 54.53 | 51.35 - 54.60 | 0.9064 times | Thu 31 August 2023 | 53.98 (-4.39%) | 55.99 | 52.43 - 56.11 | 1.0596 times | Mon 31 July 2023 | 56.46 (3.77%) | 54.55 | 52.81 - 56.63 | 0.7938 times | Fri 30 June 2023 | 54.41 (3.4%) | 52.84 | 52.84 - 56.26 | 0.8257 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.59 |
| 100 day DMA | 56.43 |
| 150 day DMA | 54.97 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.86 | 56.61 |
| 12 day EMA | 57.15 | 57.12 | 57.07 |
| 20 day EMA | 57.36 | 57.36 | 57.36 |
| 35 day EMA | 57.39 | 57.4 | 57.4 |
| 50 day EMA | 57.37 | 57.37 | 57.37 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.59 | 56.36 |
| 12 day SMA | 57.1 | 57.21 | 57.29 |
| 20 day SMA | 57.64 | 57.7 | 57.75 |
| 35 day SMA | 57.94 | 57.94 | 57.94 |
| 50 day SMA | 57.59 | 57.57 | 57.54 |
| 100 day SMA | 56.43 | 56.4 | 56.37 |
| 150 day SMA | 54.97 | 54.94 | 54.91 |
| 200 day SMA | 54.8 | 54.79 | 54.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.