FtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VEU are 82.05 and 82.66

Daily Target 181.92
Daily Target 282.17
Daily Target 382.526666666667
Daily Target 482.78
Daily Target 583.14

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 22 May 2026 82.43 (-0.18%) 82.73 82.27 - 82.88 1.6699 times
Thu 21 May 2026 82.58 (0.54%) 81.54 81.48 - 82.87 1.1467 times
Wed 20 May 2026 82.14 (1.7%) 80.49 80.49 - 82.26 1.3261 times
Tue 19 May 2026 80.77 (-0.86%) 81.17 80.36 - 81.31 1.3338 times
Mon 18 May 2026 81.47 (0.56%) 81.62 80.78 - 81.78 0.9869 times
Fri 15 May 2026 81.02 (-2.26%) 81.25 80.79 - 81.39 0.7212 times
Thu 14 May 2026 82.89 (-0.08%) 82.93 82.65 - 83.22 0.471 times
Wed 13 May 2026 82.96 (1.04%) 82.30 82.15 - 83.01 0.6461 times
Tue 12 May 2026 82.11 (-1.32%) 82.55 81.40 - 82.90 0.8032 times
Mon 11 May 2026 83.21 (-0.1%) 83.17 83.07 - 83.41 0.8952 times
Fri 08 May 2026 83.29 (1.28%) 83.00 82.90 - 83.30 1.0972 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VEU are 81.4 and 83.92

Weekly Target 179.37
Weekly Target 280.9
Weekly Target 381.89
Weekly Target 483.42
Weekly Target 584.41

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 22 May 2026 82.43 (1.74%) 81.62 80.36 - 82.88 1.2024 times
Fri 15 May 2026 81.02 (-2.73%) 83.17 80.79 - 83.41 0.658 times
Fri 08 May 2026 83.29 (-0.2%) 83.03 82.17 - 83.80 0.4953 times
Wed 06 May 2026 83.46 (3.28%) 80.86 79.83 - 83.53 0.4667 times
Fri 01 May 2026 80.81 (0.53%) 80.60 78.78 - 81.46 0.8501 times
Fri 24 April 2026 80.38 (-1.53%) 81.00 78.72 - 81.29 1.1975 times
Fri 17 April 2026 81.63 (3.04%) 78.58 78.54 - 82.29 1.1935 times
Fri 10 April 2026 79.22 (4.84%) 75.80 74.83 - 79.64 0.8596 times
Thu 02 April 2026 75.56 (3.76%) 72.82 72.42 - 76.59 1.4177 times
Fri 27 March 2026 72.82 (-0.05%) 74.35 72.59 - 75.59 1.6593 times
Fri 20 March 2026 72.86 (-2.7%) 76.06 72.50 - 77.12 1.5751 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VEU are 81.13 and 85.1

Monthly Target 178.05
Monthly Target 280.24
Monthly Target 382.02
Monthly Target 484.21
Monthly Target 585.99

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 22 May 2026 82.43 (1.87%) 80.82 79.83 - 83.80 0.5671 times
Thu 30 April 2026 80.92 (7.75%) 75.67 74.00 - 82.29 0.8171 times
Tue 31 March 2026 75.10 (-8.21%) 79.82 72.42 - 80.74 1.7306 times
Fri 27 February 2026 81.82 (5.3%) 77.79 77.28 - 82.75 1.4672 times
Fri 30 January 2026 77.70 (5.61%) 74.54 74.28 - 79.49 1.2618 times
Wed 31 December 2025 73.57 (0.82%) 72.72 72.30 - 74.28 0.9188 times
Fri 28 November 2025 72.97 (0.43%) 72.00 70.28 - 74.00 0.6821 times
Fri 31 October 2025 72.66 (1.81%) 71.71 70.09 - 73.75 0.8174 times
Tue 30 September 2025 71.37 (2.9%) 68.59 68.44 - 72.13 0.8756 times
Fri 29 August 2025 69.36 (4.14%) 66.37 65.98 - 70.47 0.8623 times
Thu 31 July 2025 66.60 (-0.92%) 67.10 66.46 - 69.13 0.9933 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VEU

DMA (daily moving average) of Ftse All VEU

DMA period DMA value
5 day DMA 81.88
12 day DMA 82.26
20 day DMA 81.8
35 day DMA 80.97
50 day DMA 79.12
100 day DMA 78.66
150 day DMA 76.74
200 day DMA 75.19

EMA (exponential moving average) of Ftse All VEU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1682.0381.75
12 day EMA82.0181.9381.81
20 day EMA81.6281.5481.43
35 day EMA80.4580.3380.2
50 day EMA79.1879.0578.91

SMA (simple moving average) of Ftse All VEU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8881.681.66
12 day SMA82.2682.3482.42
20 day SMA81.881.6981.58
35 day SMA80.9780.7980.59
50 day SMA79.1278.9878.87
100 day SMA78.6678.5778.48
150 day SMA76.7476.6776.6
200 day SMA75.1975.1275.05
Back to top | Use Dark Theme