Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 140.72 and 141.93
| Daily Target 1 | 140.44 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141.65 |
| Daily Target 4 | 142.21 |
| Daily Target 5 | 142.86 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 141.56 (-0.53%) | 141.59 | 141.09 - 142.30 | 0.8005 times | Wed 26 August 2026 | 142.31 (-0.07%) | 142.38 | 141.80 - 142.65 | 0.532 times | Tue 25 August 2026 | 142.41 (0.14%) | 142.24 | 141.44 - 142.53 | 0.8659 times | Mon 24 August 2026 | 142.21 (1.06%) | 141.20 | 141.08 - 142.74 | 2.0432 times | Fri 21 August 2026 | 140.72 (1.02%) | 140.20 | 140.15 - 141.09 | 2.0245 times | Thu 20 August 2026 | 139.30 (-0.96%) | 140.47 | 139.26 - 140.90 | 0.8106 times | Wed 19 August 2026 | 140.65 (-0.66%) | 141.91 | 140.52 - 142.38 | 1.1406 times | Tue 18 August 2026 | 141.58 (0.33%) | 141.47 | 141.07 - 142.04 | 0.5422 times | Mon 17 August 2026 | 141.12 (-1.06%) | 142.09 | 141.11 - 142.79 | 0.6063 times | Fri 14 August 2026 | 142.63 (-0.08%) | 142.71 | 142.31 - 142.90 | 0.6342 times | Thu 13 August 2026 | 142.74 (0.75%) | 142.43 | 141.45 - 142.82 | 0.3166 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 141.32 and 142.98
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 141.79333333333 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 141.56 (0.6%) | 141.20 | 141.08 - 142.74 | 1.3093 times | Fri 21 August 2026 | 140.72 (-1.34%) | 142.09 | 139.26 - 142.79 | 1.5818 times | Fri 14 August 2026 | 142.63 (1.22%) | 140.64 | 140.56 - 142.90 | 0.8061 times | Fri 07 August 2026 | 140.91 (1.19%) | 140.20 | 139.63 - 143.01 | 0.856 times | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.7579 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 0.2764 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.8263 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.7894 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 1.1043 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.6925 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 0.9993 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 140.41 and 144.16
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 139.54 |
| Monthly Target 3 | 141.27666666667 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 141.56 (1.66%) | 140.20 | 139.26 - 143.01 | 0.7554 times | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8593 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 0.9834 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7937 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1881 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5896 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.0637 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9497 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.9896 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8274 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.8955 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 141.58 |
| 20 day DMA | 141.36 |
| 35 day DMA | 140.01 |
| 50 day DMA | 138.12 |
| 100 day DMA | 132.79 |
| 150 day DMA | 130.25 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 141.84 | 141.6 |
| 12 day EMA | 141.45 | 141.43 | 141.27 |
| 20 day EMA | 140.92 | 140.85 | 140.7 |
| 35 day EMA | 139.49 | 139.37 | 139.2 |
| 50 day EMA | 137.95 | 137.8 | 137.62 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 141.39 | 141.06 |
| 12 day SMA | 141.58 | 141.56 | 141.47 |
| 20 day SMA | 141.36 | 141.26 | 141.08 |
| 35 day SMA | 140.01 | 139.86 | 139.68 |
| 50 day SMA | 138.12 | 137.94 | 137.76 |
| 100 day SMA | 132.79 | 132.63 | 132.43 |
| 150 day SMA | 130.25 | 130.18 | 130.1 |
| 200 day SMA | 130.65 | 130.59 | 130.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.