Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 119.39 and 122.08
| Daily Target 1 | 117.2 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 119.89 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 122.58 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 120.56 (1%) | 118.24 | 118.21 - 120.90 | 0.7676 times |
| Tue 01 April 2025 | 119.37 (-0.08%) | 118.98 | 117.98 - 119.89 | 1.1091 times |
| Mon 31 March 2025 | 119.47 (1.22%) | 116.80 | 116.51 - 119.97 | 0.9361 times |
| Fri 28 March 2025 | 118.03 (-2.38%) | 120.12 | 117.65 - 120.70 | 0.9134 times |
| Wed 26 March 2025 | 120.91 (-0.35%) | 121.75 | 120.44 - 122.57 | 1.1649 times |
| Mon 24 March 2025 | 121.33 (1.94%) | 120.47 | 120.12 - 121.65 | 0.9994 times |
| Fri 21 March 2025 | 119.02 (-0.3%) | 118.59 | 117.97 - 119.47 | 0.969 times |
| Thu 20 March 2025 | 119.38 (0.07%) | 118.62 | 118.55 - 120.30 | 0.8988 times |
| Wed 19 March 2025 | 119.30 (1.14%) | 118.17 | 117.59 - 120.00 | 1.2374 times |
| Tue 18 March 2025 | 117.96 (-0.25%) | 118.18 | 117.47 - 118.53 | 1.0042 times |
| Mon 17 March 2025 | 118.25 (1.23%) | 116.40 | 116.33 - 118.72 | 1.6885 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 118.54 and 122.93
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 119.32333333333 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 123.71 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 120.56 (2.14%) | 116.80 | 116.51 - 120.90 | 0.4087 times |
| Fri 28 March 2025 | 118.03 (-0.83%) | 120.47 | 117.65 - 122.57 | 0.4472 times |
| Fri 21 March 2025 | 119.02 (1.89%) | 116.40 | 116.33 - 120.30 | 0.8424 times |
| Fri 14 March 2025 | 116.81 (-1.58%) | 116.55 | 113.65 - 117.07 | 1.9582 times |
| Fri 07 March 2025 | 118.69 (-5.88%) | 126.62 | 116.40 - 127.21 | 1.5918 times |
| Fri 28 February 2025 | 126.11 (2.3%) | 123.68 | 121.76 - 126.24 | 0.8475 times |
| Fri 21 February 2025 | 123.27 (-2.54%) | 126.76 | 122.97 - 127.37 | 0.6231 times |
| Fri 14 February 2025 | 126.48 (-0.14%) | 127.02 | 124.30 - 127.02 | 1.1948 times |
| Fri 07 February 2025 | 126.66 (0.62%) | 123.71 | 123.21 - 127.67 | 1.0154 times |
| Fri 31 January 2025 | 125.88 (1.17%) | 124.12 | 123.80 - 127.29 | 1.0709 times |
| Fri 24 January 2025 | 124.43 (1.33%) | 123.40 | 123.01 - 124.67 | 0.8256 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 119.27 and 122.19
| Monthly Target 1 | 116.89 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 119.81333333333 |
| Monthly Target 4 | 121.65 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 120.56 (0.91%) | 118.98 | 117.98 - 120.90 | 0.0865 times |
| Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.579 times |
| Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 1.1681 times |
| Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.5527 times |
| Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 1.062 times |
| Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.4451 times |
| Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.5891 times |
| Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.6661 times |
| Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 0.9816 times |
| Wed 31 July 2024 | 106.89 (7.02%) | 100.21 | 99.65 - 107.93 | 0.8697 times |
| Fri 28 June 2024 | 99.88 (-1.12%) | 101.08 | 97.83 - 101.65 | 0.6079 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 119.2 |
| 20 day DMA | 118.44 |
| 35 day DMA | 121.31 |
| 50 day DMA | 122.48 |
| 100 day DMA | 121.35 |
| 150 day DMA | 117.83 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 119.38 | 119.38 |
| 12 day EMA | 119.42 | 119.21 | 119.18 |
| 20 day EMA | 119.69 | 119.6 | 119.62 |
| 35 day EMA | 120.51 | 120.51 | 120.58 |
| 50 day EMA | 121.99 | 122.05 | 122.16 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 119.82 | 119.75 |
| 12 day SMA | 119.2 | 118.66 | 118.29 |
| 20 day SMA | 118.44 | 118.66 | 119 |
| 35 day SMA | 121.31 | 121.48 | 121.71 |
| 50 day SMA | 122.48 | 122.52 | 122.57 |
| 100 day SMA | 121.35 | 121.29 | 121.24 |
| 150 day SMA | 117.83 | 117.73 | 117.64 |
| 200 day SMA | 114.06 | 113.95 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.