Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 134.99 and 136.03
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 135.79 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 136.83 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.71 (-0.21%) | 136.35 | 135.31 - 136.35 | 0.4289 times | Wed 24 December 2025 | 136.00 (0.53%) | 135.41 | 135.29 - 136.36 | 0.5679 times | Tue 23 December 2025 | 135.28 (0.08%) | 135.13 | 135.13 - 135.68 | 0.7375 times | Mon 22 December 2025 | 135.17 (1.18%) | 133.75 | 133.75 - 135.46 | 0.655 times | Fri 19 December 2025 | 133.59 (0.56%) | 133.00 | 132.94 - 133.98 | 1.1366 times | Thu 18 December 2025 | 132.84 (-0.05%) | 133.32 | 132.42 - 134.01 | 1.1327 times | Wed 17 December 2025 | 132.91 (-0.58%) | 133.42 | 132.81 - 134.07 | 0.7515 times | Tue 16 December 2025 | 133.69 (-0.56%) | 134.53 | 133.26 - 134.80 | 1.0485 times | Mon 15 December 2025 | 134.44 (0.04%) | 135.12 | 134.00 - 135.27 | 1.9106 times | Fri 12 December 2025 | 134.39 (0.01%) | 134.94 | 133.84 - 135.18 | 1.6308 times | Thu 11 December 2025 | 134.37 (1.75%) | 132.17 | 132.17 - 134.61 | 1.12 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 134.73 and 137.34
| Weekly Target 1 | 132.66 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 135.27333333333 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.71 (1.59%) | 133.75 | 133.75 - 136.36 | 0.49 times | Fri 19 December 2025 | 133.59 (-0.6%) | 135.12 | 132.42 - 135.27 | 1.2265 times | Fri 12 December 2025 | 134.39 (2.49%) | 131.16 | 130.20 - 135.18 | 1.8623 times | Fri 05 December 2025 | 131.12 (0.86%) | 129.33 | 128.65 - 131.67 | 0.9439 times | Fri 28 November 2025 | 130.00 (3.22%) | 126.72 | 125.25 - 130.55 | 0.7679 times | Fri 21 November 2025 | 125.95 (-1.38%) | 127.70 | 124.29 - 127.70 | 1.6329 times | Fri 14 November 2025 | 127.71 (-0.66%) | 128.87 | 127.24 - 131.37 | 0.9155 times | Fri 07 November 2025 | 128.56 (0.82%) | 126.52 | 126.30 - 128.68 | 0.6246 times | Fri 31 October 2025 | 127.52 (0%) | 126.66 | 126.63 - 127.83 | 0.2395 times | Fri 31 October 2025 | 127.52 (-1.5%) | 130.02 | 126.40 - 130.25 | 1.2968 times | Fri 24 October 2025 | 129.46 (2.08%) | 128.15 | 127.02 - 129.80 | 1.0386 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 132.18 and 139.89
| Monthly Target 1 | 125.86 |
| Monthly Target 2 | 130.79 |
| Monthly Target 3 | 133.57333333333 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.71 (4.39%) | 129.33 | 128.65 - 136.36 | 0.9619 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8382 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9724 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1991 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.0873 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0093 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7306 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.809 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.2931 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.0989 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 0.813 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 134.2 |
| 20 day DMA | 132.62 |
| 35 day DMA | 130.41 |
| 50 day DMA | 129.66 |
| 100 day DMA | 129.91 |
| 150 day DMA | 128.46 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 134.91 | 134.37 |
| 12 day EMA | 133.98 | 133.67 | 133.25 |
| 20 day EMA | 132.85 | 132.55 | 132.19 |
| 35 day EMA | 131.6 | 131.36 | 131.09 |
| 50 day EMA | 130.22 | 130 | 129.76 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 134.58 | 133.96 |
| 12 day SMA | 134.2 | 133.76 | 133.3 |
| 20 day SMA | 132.62 | 132.3 | 131.91 |
| 35 day SMA | 130.41 | 130.19 | 129.96 |
| 50 day SMA | 129.66 | 129.53 | 129.41 |
| 100 day SMA | 129.91 | 129.83 | 129.76 |
| 150 day SMA | 128.46 | 128.39 | 128.31 |
| 200 day SMA | 125.33 | 125.24 | 125.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.