FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 119.99 and 121.5

Daily Target 1118.91
Daily Target 2119.55
Daily Target 3120.42333333333
Daily Target 4121.06
Daily Target 5121.93

Daily price and volume Financial Etf

Date Closing Open Range Volume
Mon 16 March 2026 120.18 (0.81%) 120.11 119.79 - 121.30 0.6646 times
Fri 13 March 2026 119.22 (0.08%) 120.03 119.12 - 120.65 0.6775 times
Thu 12 March 2026 119.13 (-1.66%) 119.53 119.03 - 120.01 1.5999 times
Wed 11 March 2026 121.14 (-0.88%) 121.90 120.07 - 122.31 0.9584 times
Tue 10 March 2026 122.22 (-0.5%) 122.70 121.46 - 123.74 0.6558 times
Mon 09 March 2026 122.83 (-0.49%) 121.73 119.91 - 123.29 1.3937 times
Fri 06 March 2026 123.43 (-1.41%) 123.01 121.40 - 123.51 1.1967 times
Thu 05 March 2026 125.20 (-0.67%) 125.38 124.35 - 126.61 1.0199 times
Wed 04 March 2026 126.04 (0.49%) 125.74 125.04 - 126.37 0.7289 times
Tue 03 March 2026 125.42 (-0.2%) 123.34 122.53 - 126.14 1.1045 times
Mon 02 March 2026 125.67 (0.09%) 123.60 123.51 - 126.40 1.0551 times

Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 119.99 and 121.5

Weekly Target 1118.91
Weekly Target 2119.55
Weekly Target 3120.42333333333
Weekly Target 4121.06
Weekly Target 5121.93

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Mon 16 March 2026 120.18 (0.81%) 120.11 119.79 - 121.30 0.2237 times
Fri 13 March 2026 119.22 (-3.41%) 121.73 119.03 - 123.74 1.7787 times
Fri 06 March 2026 123.43 (-1.7%) 123.60 121.40 - 126.61 1.718 times
Fri 27 February 2026 125.56 (-2.36%) 127.91 123.01 - 128.87 1.5791 times
Fri 20 February 2026 128.59 (1.4%) 127.33 126.82 - 129.45 0.9145 times
Fri 13 February 2026 126.81 (0%) 126.58 125.72 - 127.44 0.1739 times
Fri 13 February 2026 126.81 (-4.7%) 132.70 125.72 - 133.38 1.2702 times
Fri 06 February 2026 133.07 (1.62%) 130.75 130.30 - 133.28 0.6916 times
Fri 30 January 2026 130.95 (0.55%) 130.54 129.55 - 131.53 0.6001 times
Fri 23 January 2026 130.23 (-2.35%) 131.14 129.84 - 132.92 1.0501 times
Fri 16 January 2026 133.37 (-2.06%) 134.26 131.40 - 135.66 1.2963 times

weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 115.82 and 123.4

Monthly Target 1114.36
Monthly Target 2117.27
Monthly Target 3121.94
Monthly Target 4124.85
Monthly Target 5129.52

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Mon 16 March 2026 120.18 (-4.28%) 123.60 119.03 - 126.61 0.9004 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.1204 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 1.0004 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 1.0424 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.8715 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.9433 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.2275 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.1131 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 1.0332 times
Mon 30 June 2025 127.30 (3.6%) 122.27 120.67 - 127.46 0.7479 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.8281 times

monthly chart FinancialEtf

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 120.38
12 day DMA 123
20 day DMA 124.69
35 day DMA 127.12
50 day DMA 129.09
100 day DMA 129.66
150 day DMA 129.85
200 day DMA 128.82

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58120.78121.56
12 day EMA122.51122.93123.61
20 day EMA124.16124.58125.14
35 day EMA126.55126.92127.37
50 day EMA128.66129.01129.41

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38120.91121.75
12 day SMA123123.69124.33
20 day SMA124.69125.02125.4
35 day SMA127.12127.43127.74
50 day SMA129.09129.37129.65
100 day SMA129.66129.74129.82
150 day SMA129.85129.89129.94
200 day SMA128.82128.82128.85
Back to top | Use Dark Theme