FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 126.87 and 127.69

Daily Target 1126.7
Daily Target 2127.03
Daily Target 3127.51666666667
Daily Target 4127.85
Daily Target 5128.34

Daily price and volume Financial Etf

Date Closing Open Range Volume
Fri 22 May 2026 127.37 (0.28%) 127.55 127.18 - 128.00 0.8956 times
Thu 21 May 2026 127.01 (0.18%) 126.29 125.70 - 127.23 1.0089 times
Wed 20 May 2026 126.78 (1.15%) 125.57 124.56 - 126.90 1.0548 times
Tue 19 May 2026 125.34 (-1.14%) 127.20 125.18 - 127.24 0.8599 times
Mon 18 May 2026 126.79 (1.19%) 125.25 125.08 - 126.96 1.1415 times
Fri 15 May 2026 125.30 (-0.41%) 125.70 125.09 - 126.18 0.9264 times
Thu 14 May 2026 125.81 (0.65%) 125.32 125.32 - 126.38 0.6194 times
Wed 13 May 2026 125.00 (-1.12%) 125.55 124.92 - 125.79 1.1222 times
Tue 12 May 2026 126.42 (0.56%) 125.73 124.70 - 126.77 0.9912 times
Mon 11 May 2026 125.72 (-0.33%) 126.08 125.39 - 126.50 1.3801 times
Fri 08 May 2026 126.13 (-0.57%) 127.08 125.87 - 127.34 0.6238 times

Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 125.97 and 129.41

Weekly Target 1123.2
Weekly Target 2125.29
Weekly Target 3126.64333333333
Weekly Target 4128.73
Weekly Target 5130.08

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Fri 22 May 2026 127.37 (1.65%) 125.25 124.56 - 128.00 0.7048 times
Fri 15 May 2026 125.30 (-0.66%) 126.08 124.70 - 126.77 0.7159 times
Fri 08 May 2026 126.13 (-1.14%) 127.83 125.87 - 128.60 0.4486 times
Wed 06 May 2026 127.59 (-0.05%) 127.20 126.44 - 128.60 0.5904 times
Fri 01 May 2026 127.66 (0.81%) 126.63 125.84 - 129.24 0.8101 times
Fri 24 April 2026 126.64 (-1.85%) 128.71 126.28 - 130.87 0.8309 times
Fri 17 April 2026 129.03 (3.58%) 123.80 123.73 - 130.39 1.4298 times
Fri 10 April 2026 124.57 (2.68%) 121.15 121.08 - 126.39 1.5645 times
Thu 02 April 2026 121.32 (3.7%) 118.00 117.63 - 121.97 1.12 times
Fri 27 March 2026 116.99 (-2.12%) 121.79 116.67 - 122.29 1.785 times
Fri 20 March 2026 119.52 (0.25%) 120.11 118.25 - 122.33 0.917 times

weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 123.63 and 128.31

Monthly Target 1122.38
Monthly Target 2124.87
Monthly Target 3127.05666666667
Monthly Target 4129.55
Monthly Target 5131.74

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 22 May 2026 127.37 (-0.65%) 128.68 124.56 - 129.24 0.6099 times
Thu 30 April 2026 128.20 (6.12%) 121.88 118.84 - 130.87 1.1471 times
Tue 31 March 2026 120.81 (-3.78%) 123.60 116.67 - 126.61 1.5347 times
Fri 27 February 2026 125.56 (-4.12%) 130.75 123.01 - 133.38 1.027 times
Fri 30 January 2026 130.95 (-1.88%) 133.58 129.55 - 137.89 0.9169 times
Wed 31 December 2025 133.46 (2.66%) 129.33 128.65 - 136.36 0.9555 times
Fri 28 November 2025 130.00 (1.94%) 126.52 124.29 - 131.37 0.7988 times
Fri 31 October 2025 127.52 (-2.83%) 130.67 125.23 - 131.89 0.8646 times
Tue 30 September 2025 131.24 (-0.55%) 131.09 129.40 - 133.85 1.1252 times
Fri 29 August 2025 131.97 (3.28%) 126.08 124.18 - 132.34 1.0203 times
Thu 31 July 2025 127.78 (0.38%) 126.87 125.19 - 130.43 0.9471 times

monthly chart FinancialEtf

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 126.66
12 day DMA 126.21
20 day DMA 126.72
35 day DMA 126.85
50 day DMA 124.83
100 day DMA 127.24
150 day DMA 128.15
200 day DMA 128.66

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.75126.44126.15
12 day EMA126.53126.38126.27
20 day EMA126.46126.36126.29
35 day EMA125.54125.43125.34
50 day EMA124.78124.67124.57

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.66126.24126
12 day SMA126.21126.23126.28
20 day SMA126.72126.73126.72
35 day SMA126.85126.7126.54
50 day SMA124.83124.66124.54
100 day SMA127.24127.31127.39
150 day SMA128.15128.14128.16
200 day SMA128.66128.65128.65
Back to top | Use Dark Theme