Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 105.51 and 108.09
| Daily Target 1 | 105.04 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 107.61666666667 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 110.2 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.93 (-1.58%) | 108.69 | 106.67 - 109.25 | 0.7523 times | Thu 05 September 2024 | 108.65 (-0.88%) | 110.21 | 108.16 - 110.25 | 1.1395 times | Wed 04 September 2024 | 109.61 (-0.13%) | 109.89 | 109.22 - 110.50 | 0.9101 times | Tue 03 September 2024 | 109.75 (-0.99%) | 110.26 | 109.28 - 111.00 | 2.1857 times | Fri 30 August 2024 | 110.85 (0%) | 110.02 | 109.62 - 110.91 | 0.9274 times | Fri 30 August 2024 | 110.85 (0.97%) | 110.02 | 109.62 - 110.91 | 0.9274 times | Thu 29 August 2024 | 109.79 (0.79%) | 109.35 | 108.61 - 110.25 | 0.6473 times | Wed 28 August 2024 | 108.93 (0.27%) | 108.39 | 108.22 - 109.45 | 0.5926 times | Tue 27 August 2024 | 108.64 (0.31%) | 108.35 | 108.22 - 108.73 | 0.8221 times | Mon 26 August 2024 | 108.30 (0.26%) | 108.43 | 108.13 - 108.96 | 1.0956 times | Fri 23 August 2024 | 108.02 (1.21%) | 107.06 | 107.04 - 108.32 | 1.0181 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 104.64 and 108.97
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.93 (-3.54%) | 110.26 | 106.67 - 111.00 | 1.03 times | Fri 30 August 2024 | 110.85 (0%) | 110.02 | 109.62 - 110.91 | 0.1915 times | Fri 30 August 2024 | 110.85 (2.62%) | 108.43 | 108.13 - 110.91 | 0.8436 times | Fri 23 August 2024 | 108.02 (1.71%) | 106.24 | 105.66 - 108.32 | 1.066 times | Fri 16 August 2024 | 106.20 (3.35%) | 103.07 | 102.02 - 106.23 | 0.7299 times | Fri 09 August 2024 | 102.76 (0.4%) | 99.23 | 98.47 - 103.05 | 1.4105 times | Fri 02 August 2024 | 102.35 (-3.71%) | 106.58 | 101.47 - 107.93 | 1.5543 times | Fri 26 July 2024 | 106.29 (1.67%) | 104.86 | 104.00 - 106.49 | 0.7762 times | Fri 19 July 2024 | 104.54 (1.51%) | 103.43 | 103.43 - 107.56 | 1.7107 times | Fri 12 July 2024 | 102.99 (2.42%) | 100.72 | 100.21 - 103.42 | 0.6873 times | Fri 05 July 2024 | 100.56 (-0.2%) | 101.24 | 100.12 - 101.33 | 0.2262 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 104.64 and 108.97
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.93 (-3.54%) | 110.26 | 106.67 - 111.00 | 0.1903 times | Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 0.9515 times | Wed 31 July 2024 | 106.89 (7.02%) | 100.21 | 99.65 - 107.93 | 0.843 times | Fri 28 June 2024 | 99.88 (-1.12%) | 101.08 | 97.83 - 101.65 | 0.5893 times | Fri 31 May 2024 | 101.01 (3.43%) | 97.60 | 97.53 - 103.05 | 0.7991 times | Tue 30 April 2024 | 97.66 (-4.62%) | 102.46 | 95.67 - 102.50 | 0.9051 times | Thu 28 March 2024 | 102.39 (4.55%) | 97.99 | 97.44 - 102.60 | 0.8806 times | Thu 29 February 2024 | 97.93 (4.2%) | 93.93 | 92.53 - 98.40 | 1.3495 times | Wed 31 January 2024 | 93.98 (1.86%) | 91.75 | 90.02 - 95.81 | 2.3289 times | Fri 29 December 2023 | 92.26 (6.16%) | 86.81 | 86.71 - 92.85 | 1.1627 times | Thu 30 November 2023 | 86.91 (11.44%) | 78.12 | 77.92 - 86.99 | 2.1865 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 108.92 |
| 20 day DMA | 107.38 |
| 35 day DMA | 105.9 |
| 50 day DMA | 104.92 |
| 100 day DMA | 102.5 |
| 150 day DMA | 101.13 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 109.39 | 109.76 |
| 12 day EMA | 108.41 | 108.68 | 108.68 |
| 20 day EMA | 107.58 | 107.65 | 107.55 |
| 35 day EMA | 106.34 | 106.3 | 106.16 |
| 50 day EMA | 104.93 | 104.85 | 104.7 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 109.94 | 110.17 |
| 12 day SMA | 108.92 | 108.87 | 108.68 |
| 20 day SMA | 107.38 | 107.18 | 106.86 |
| 35 day SMA | 105.9 | 105.83 | 105.74 |
| 50 day SMA | 104.92 | 104.78 | 104.6 |
| 100 day SMA | 102.5 | 102.4 | 102.27 |
| 150 day SMA | 101.13 | 101.04 | 100.94 |
| 200 day SMA | 98.68 | 98.58 | 98.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.