Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.09 and 10.16
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.10 (0.2%) | 10.07 | 10.07 - 10.14 | 0.5361 times | Fri 13 March 2026 | 10.08 (0.1%) | 10.06 | 10.06 - 10.14 | 1.0699 times | Thu 12 March 2026 | 10.07 (-0.4%) | 10.11 | 10.07 - 10.16 | 0.5361 times | Wed 11 March 2026 | 10.11 (-0.59%) | 10.17 | 10.10 - 10.20 | 1.5779 times | Tue 10 March 2026 | 10.17 (0%) | 10.15 | 10.15 - 10.20 | 0.9811 times | Mon 09 March 2026 | 10.17 (-0.2%) | 10.18 | 10.16 - 10.20 | 0.4527 times | Fri 06 March 2026 | 10.19 (-0.59%) | 10.23 | 10.19 - 10.24 | 1.0129 times | Thu 05 March 2026 | 10.25 (-0.49%) | 10.25 | 10.24 - 10.32 | 1.8971 times | Wed 04 March 2026 | 10.30 (-0.1%) | 10.30 | 10.26 - 10.31 | 0.6246 times | Tue 03 March 2026 | 10.31 (-0.96%) | 10.37 | 10.28 - 10.37 | 1.3116 times | Mon 02 March 2026 | 10.41 (0%) | 10.39 | 10.33 - 10.43 | 1.1789 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.09 and 10.16
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.10 (0.2%) | 10.07 | 10.07 - 10.14 | 0.1893 times | Fri 13 March 2026 | 10.08 (-1.08%) | 10.18 | 10.06 - 10.20 | 1.631 times | Fri 06 March 2026 | 10.19 (-2.11%) | 10.39 | 10.19 - 10.43 | 2.1281 times | Fri 27 February 2026 | 10.41 (0.29%) | 10.35 | 10.35 - 10.45 | 0.9748 times | Fri 20 February 2026 | 10.38 (-0.76%) | 10.41 | 10.35 - 10.50 | 1.3144 times | Fri 13 February 2026 | 10.46 (0%) | 10.41 | 10.41 - 10.48 | 0.2763 times | Fri 13 February 2026 | 10.46 (0.87%) | 10.40 | 10.38 - 10.48 | 0.7591 times | Fri 06 February 2026 | 10.37 (0.39%) | 10.33 | 10.31 - 10.47 | 0.9791 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.24 | 10.15 - 10.34 | 1.2304 times | Fri 23 January 2026 | 10.23 (-1.16%) | 10.29 | 10.18 - 10.31 | 0.5174 times | Fri 16 January 2026 | 10.35 (0.98%) | 10.25 | 10.17 - 10.39 | 1.143 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.9 and 10.27
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.10 (-2.98%) | 10.39 | 10.06 - 10.43 | 0.5789 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.631 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.899 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.4268 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9348 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9262 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 0.9887 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.1019 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.5394 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9732 times | Fri 30 May 2025 | 9.74 (-1.22%) | 9.93 | 9.66 - 10.13 | 0.6592 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.14 |
| 12 day EMA | 10.19 | 10.21 | 10.23 |
| 20 day EMA | 10.24 | 10.25 | 10.27 |
| 35 day EMA | 10.26 | 10.27 | 10.28 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.12 | 10.14 |
| 12 day SMA | 10.21 | 10.24 | 10.27 |
| 20 day SMA | 10.29 | 10.31 | 10.33 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.16 | 10.15 | 10.15 |
| 200 day SMA | 10.03 | 10.02 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.