Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.14 and 10.21
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.22 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.17 (0.79%) | 10.11 | 10.10 - 10.17 | 0.9493 times | Tue 23 December 2025 | 10.09 (-0.2%) | 10.14 | 10.07 - 10.15 | 1.2266 times | Mon 22 December 2025 | 10.11 (-0.49%) | 10.13 | 10.11 - 10.21 | 0.9843 times | Fri 19 December 2025 | 10.16 (-0.1%) | 10.15 | 10.10 - 10.24 | 1.8671 times | Thu 18 December 2025 | 10.17 (-0.39%) | 10.21 | 10.16 - 10.24 | 1.1657 times | Wed 17 December 2025 | 10.21 (-0.1%) | 10.17 | 10.12 - 10.27 | 0.5671 times | Tue 16 December 2025 | 10.22 (0.49%) | 10.14 | 10.14 - 10.23 | 0.6635 times | Mon 15 December 2025 | 10.17 (-0.2%) | 10.24 | 10.14 - 10.30 | 0.6492 times | Fri 12 December 2025 | 10.19 (0.3%) | 10.19 | 10.16 - 10.20 | 0.5124 times | Thu 11 December 2025 | 10.16 (-0.39%) | 10.20 | 10.16 - 10.26 | 1.4148 times | Wed 10 December 2025 | 10.20 (0.79%) | 10.14 | 10.11 - 10.20 | 0.7084 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.12 and 10.26
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.17 (0.1%) | 10.13 | 10.07 - 10.21 | 0.8371 times | Fri 19 December 2025 | 10.16 (-0.29%) | 10.24 | 10.10 - 10.30 | 1.3013 times | Fri 12 December 2025 | 10.19 (0.69%) | 10.14 | 10.08 - 10.26 | 0.9714 times | Fri 05 December 2025 | 10.12 (0.4%) | 10.05 | 9.97 - 10.21 | 1.5788 times | Fri 28 November 2025 | 10.08 (0.9%) | 10.00 | 9.99 - 10.12 | 0.991 times | Fri 21 November 2025 | 9.99 (-2.15%) | 10.25 | 9.98 - 10.25 | 1.0626 times | Fri 14 November 2025 | 10.21 (1.09%) | 10.12 | 10.08 - 10.33 | 0.7034 times | Fri 07 November 2025 | 10.10 (-0.88%) | 10.22 | 10.07 - 10.31 | 0.9774 times | Fri 31 October 2025 | 10.19 (0%) | 10.22 | 10.19 - 10.33 | 0.2325 times | Fri 31 October 2025 | 10.19 (-1.45%) | 10.36 | 10.18 - 10.40 | 1.3446 times | Fri 24 October 2025 | 10.34 (0.68%) | 10.32 | 10.29 - 10.48 | 0.906 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.07 and 10.4
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.17 (0.89%) | 10.05 | 9.97 - 10.30 | 1.093 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.8706 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9207 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 0.925 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.0309 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.4401 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9105 times | Fri 30 May 2025 | 9.74 (-1.22%) | 9.93 | 9.66 - 10.13 | 0.6167 times | Wed 30 April 2025 | 9.86 (-2.76%) | 10.15 | 9.27 - 10.48 | 1.3128 times | Mon 31 March 2025 | 10.14 (-6.2%) | 10.77 | 10.08 - 10.82 | 0.8798 times | Fri 28 February 2025 | 10.81 (4.85%) | 10.30 | 10.30 - 10.83 | 0.699 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.13 | 10.15 |
| 12 day EMA | 10.14 | 10.14 | 10.15 |
| 20 day EMA | 10.15 | 10.15 | 10.16 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.17 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.13 | 10.12 | 10.12 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.18 | 10.18 | 10.19 |
| 100 day SMA | 10.06 | 10.05 | 10.05 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.