Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.24 and 10.3
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.35 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.27 (-0.48%) | 10.32 | 10.27 - 10.33 | 0.5385 times | Tue 07 July 2026 | 10.32 (-0.86%) | 10.42 | 10.32 - 10.42 | 0.3913 times | Mon 06 July 2026 | 10.41 (-0.19%) | 10.43 | 10.37 - 10.44 | 0.9798 times | Thu 02 July 2026 | 10.43 (0.38%) | 10.42 | 10.38 - 10.44 | 0.7531 times | Wed 01 July 2026 | 10.39 (0.1%) | 10.37 | 10.37 - 10.41 | 0.8754 times | Tue 30 June 2026 | 10.38 (0%) | 10.48 | 10.37 - 10.48 | 1.4122 times | Mon 29 June 2026 | 10.38 (0.58%) | 10.49 | 10.33 - 10.49 | 1.0514 times | Fri 26 June 2026 | 10.32 (-0.19%) | 10.27 | 10.27 - 10.38 | 1.0214 times | Thu 25 June 2026 | 10.34 (0.19%) | 10.33 | 10.31 - 10.35 | 1.4127 times | Wed 24 June 2026 | 10.32 (0%) | 10.45 | 10.28 - 10.49 | 1.5641 times | Tue 23 June 2026 | 10.32 (0.19%) | 10.24 | 10.21 - 10.36 | 0.9563 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.19 and 10.36
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.27 (-1.53%) | 10.43 | 10.27 - 10.44 | 0.4761 times | Thu 02 July 2026 | 10.43 (1.07%) | 10.49 | 10.33 - 10.49 | 1.0203 times | Fri 26 June 2026 | 10.32 (-0.1%) | 10.30 | 10.21 - 10.49 | 1.6686 times | Thu 18 June 2026 | 10.33 (0.78%) | 10.27 | 10.23 - 10.34 | 0.512 times | Fri 12 June 2026 | 10.25 (0.89%) | 10.15 | 10.12 - 10.27 | 1.5835 times | Fri 05 June 2026 | 10.16 (-0.68%) | 10.21 | 10.14 - 10.24 | 1.3551 times | Fri 29 May 2026 | 10.23 (2.2%) | 10.11 | 9.60 - 10.27 | 0.7624 times | Fri 22 May 2026 | 10.01 (-0.99%) | 10.10 | 9.95 - 10.58 | 0.8862 times | Fri 15 May 2026 | 10.11 (-1.37%) | 10.23 | 10.11 - 10.34 | 1.1817 times | Fri 08 May 2026 | 10.25 (-0.49%) | 10.21 | 10.21 - 10.45 | 0.5542 times | Wed 06 May 2026 | 10.30 (2.18%) | 10.12 | 10.04 - 10.30 | 1.0987 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.19 and 10.36
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.27 (-1.06%) | 10.37 | 10.27 - 10.44 | 0.1757 times | Tue 30 June 2026 | 10.38 (1.47%) | 10.21 | 10.12 - 10.49 | 1.1418 times | Fri 29 May 2026 | 10.23 (1.09%) | 10.09 | 9.60 - 10.58 | 0.9752 times | Thu 30 April 2026 | 10.12 (1.61%) | 9.96 | 9.83 - 10.31 | 1.1468 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.1965 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.7025 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 1.001 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.5886 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 1.0408 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 1.0312 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.1008 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.37 | 10.39 |
| 12 day EMA | 10.34 | 10.35 | 10.35 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.39 | 10.4 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.32 | 10.31 | 10.3 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.