DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.32 and 10.42
Daily Target 1 | 10.23 |
Daily Target 2 | 10.3 |
Daily Target 3 | 10.333333333333 |
Daily Target 4 | 10.4 |
Daily Target 5 | 10.43 |
Daily price and volume Delaware Florida
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.36 (0.68%) | 10.34 | 10.27 - 10.37 | 2.8349 times | Wed 27 March 2024 | 10.29 (0.1%) | 10.28 | 10.28 - 10.31 | 0.7172 times | Tue 26 March 2024 | 10.28 (-0.19%) | 10.28 | 10.28 - 10.33 | 0.866 times | Mon 25 March 2024 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.9878 times | Fri 22 March 2024 | 10.35 (0.49%) | 10.35 | 10.34 - 10.35 | 0.2842 times | Thu 21 March 2024 | 10.30 (-0.29%) | 10.36 | 10.30 - 10.36 | 0.8051 times | Wed 20 March 2024 | 10.33 (-0.29%) | 10.34 | 10.33 - 10.35 | 0.318 times | Tue 19 March 2024 | 10.36 (-0.29%) | 10.42 | 10.36 - 10.42 | 0.9608 times | Mon 18 March 2024 | 10.39 (0.29%) | 10.33 | 10.33 - 10.40 | 0.8863 times | Fri 15 March 2024 | 10.36 (0.19%) | 10.34 | 10.30 - 10.36 | 1.3396 times | Thu 14 March 2024 | 10.34 (-0.58%) | 10.45 | 10.33 - 10.45 | 4.2152 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.32 and 10.42
Weekly Target 1 | 10.23 |
Weekly Target 2 | 10.3 |
Weekly Target 3 | 10.333333333333 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.43 |
Weekly price and volumes for Delaware Florida
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.36 (0.1%) | 10.35 | 10.27 - 10.37 | 0.4428 times | Fri 22 March 2024 | 10.35 (-0.1%) | 10.33 | 10.30 - 10.42 | 0.2666 times | Fri 15 March 2024 | 10.36 (-0.48%) | 10.39 | 10.30 - 10.45 | 0.7426 times | Fri 08 March 2024 | 10.41 (1.26%) | 10.26 | 10.26 - 10.44 | 0.3963 times | Fri 01 March 2024 | 10.28 (-0.19%) | 10.34 | 10.20 - 10.34 | 0.7476 times | Fri 23 February 2024 | 10.30 (0.88%) | 10.27 | 10.12 - 10.30 | 1.0896 times | Fri 16 February 2024 | 10.21 (-0.1%) | 10.27 | 10.18 - 10.45 | 2.7621 times | Fri 09 February 2024 | 10.22 (-0.2%) | 10.19 | 10.11 - 10.25 | 0.9926 times | Fri 02 February 2024 | 10.24 (2.91%) | 9.96 | 9.95 - 10.33 | 1.5473 times | Fri 26 January 2024 | 9.95 (-0.8%) | 10.07 | 9.92 - 10.12 | 1.0125 times | Fri 19 January 2024 | 10.03 (-2.9%) | 10.30 | 9.99 - 10.38 | 0.9604 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.3 and 10.52
Monthly Target 1 | 10.13 |
Monthly Target 2 | 10.24 |
Monthly Target 3 | 10.346666666667 |
Monthly Target 4 | 10.46 |
Monthly Target 5 | 10.57 |
Monthly price and volumes Delaware Florida
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.36 (0.88%) | 10.23 | 10.23 - 10.45 | 0.437 times | Thu 29 February 2024 | 10.27 (1.08%) | 10.20 | 10.11 - 10.45 | 1.368 times | Wed 31 January 2024 | 10.16 (-0.49%) | 10.20 | 9.92 - 10.41 | 0.9596 times | Fri 29 December 2023 | 10.21 (7.36%) | 9.57 | 9.53 - 10.31 | 1.1708 times | Thu 30 November 2023 | 9.51 (18.14%) | 8.08 | 8.08 - 9.56 | 1.135 times | Tue 31 October 2023 | 8.05 (-6.5%) | 8.65 | 7.93 - 8.69 | 0.9503 times | Fri 29 September 2023 | 8.61 (-9.08%) | 9.51 | 8.58 - 9.54 | 1.1289 times | Thu 31 August 2023 | 9.47 (-5.86%) | 10.06 | 9.30 - 10.19 | 1.084 times | Mon 31 July 2023 | 10.06 (0.2%) | 9.99 | 9.85 - 10.23 | 0.8363 times | Fri 30 June 2023 | 10.04 (-0.2%) | 10.14 | 9.88 - 10.21 | 0.9302 times | Wed 31 May 2023 | 10.06 (-3.36%) | 10.39 | 9.90 - 10.48 | 0.5339 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
DMA period | DMA value |
5 day DMA | 10.32 |
12 day DMA | 10.34 |
20 day DMA | 10.34 |
35 day DMA | 10.31 |
50 day DMA | 10.24 |
100 day DMA | 10.01 |
150 day DMA | 9.58 |
200 day DMA | 9.65 |
EMA (exponential moving average) of Delaware Florida VFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.32 | 10.3 | 10.31 |
12 day EMA | 10.33 | 10.32 | 10.32 |
20 day EMA | 10.32 | 10.32 | 10.32 |
35 day EMA | 10.29 | 10.29 | 10.29 |
50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Delaware Florida VFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.32 | 10.3 | 10.31 |
12 day SMA | 10.34 | 10.34 | 10.35 |
20 day SMA | 10.34 | 10.33 | 10.33 |
35 day SMA | 10.31 | 10.3 | 10.3 |
50 day SMA | 10.24 | 10.24 | 10.24 |
100 day SMA | 10.01 | 9.99 | 9.97 |
150 day SMA | 9.58 | 9.58 | 9.57 |
200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.