Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 9.73 and 10.3
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.77 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.01 (0.1%) | 10.42 | 10.01 - 10.58 | 0.2528 times | Thu 21 May 2026 | 10.00 (-0.79%) | 10.00 | 9.96 - 10.00 | 0.6889 times | Wed 20 May 2026 | 10.08 (0.9%) | 10.52 | 9.98 - 10.52 | 0.9196 times | Tue 19 May 2026 | 9.99 (-0.4%) | 10.00 | 9.95 - 10.10 | 2.1197 times | Mon 18 May 2026 | 10.03 (-0.79%) | 10.10 | 10.02 - 10.11 | 0.3046 times | Fri 15 May 2026 | 10.11 (-1.27%) | 10.20 | 10.11 - 10.20 | 2.9056 times | Thu 14 May 2026 | 10.24 (-0.49%) | 10.24 | 10.21 - 10.29 | 0.7009 times | Wed 13 May 2026 | 10.29 (0.49%) | 10.22 | 10.22 - 10.29 | 0.4955 times | Tue 12 May 2026 | 10.24 (-0.39%) | 10.19 | 10.19 - 10.25 | 0.7166 times | Mon 11 May 2026 | 10.28 (0.29%) | 10.23 | 10.23 - 10.34 | 0.8958 times | Fri 08 May 2026 | 10.25 (-0.39%) | 10.28 | 10.24 - 10.32 | 0.4336 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 9.67 and 10.3
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.01 (-0.99%) | 10.10 | 9.95 - 10.58 | 0.7465 times | Fri 15 May 2026 | 10.11 (-1.37%) | 10.23 | 10.11 - 10.34 | 0.9954 times | Fri 08 May 2026 | 10.25 (-0.49%) | 10.21 | 10.21 - 10.45 | 0.4668 times | Wed 06 May 2026 | 10.30 (2.18%) | 10.12 | 10.04 - 10.30 | 0.9254 times | Fri 01 May 2026 | 10.08 (-0.79%) | 10.19 | 10.01 - 10.19 | 1.4947 times | Fri 24 April 2026 | 10.16 (-1.17%) | 10.25 | 10.14 - 10.31 | 1.0477 times | Fri 17 April 2026 | 10.28 (0.88%) | 10.13 | 10.13 - 10.31 | 1.1796 times | Fri 10 April 2026 | 10.19 (3.14%) | 9.84 | 9.83 - 10.23 | 1.129 times | Thu 02 April 2026 | 9.88 (2.17%) | 9.73 | 9.69 - 10.03 | 0.8327 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.95 | 9.67 - 9.95 | 1.1822 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.07 | 9.92 - 10.15 | 0.7986 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.67 and 10.3
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.01 (-1.09%) | 10.09 | 9.95 - 10.58 | 0.7583 times | Thu 30 April 2026 | 10.12 (1.61%) | 9.96 | 9.83 - 10.31 | 1.0562 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.1019 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.647 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.9218 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.463 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9585 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.9497 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.0138 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.1299 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.5785 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.06 | 10.09 |
| 12 day EMA | 10.11 | 10.13 | 10.15 |
| 20 day EMA | 10.12 | 10.13 | 10.14 |
| 35 day EMA | 10.11 | 10.12 | 10.13 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.04 | 10.09 |
| 12 day SMA | 10.15 | 10.17 | 10.2 |
| 20 day SMA | 10.15 | 10.16 | 10.17 |
| 35 day SMA | 10.17 | 10.17 | 10.16 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.2 | 10.2 | 10.21 |
| 150 day SMA | 10.19 | 10.19 | 10.2 |
| 200 day SMA | 10.14 | 10.13 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.