DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareFlorida

Strong Daily Stock price targets for DelawareFlorida VFL are 10.32 and 10.42

Daily Target 110.23
Daily Target 210.3
Daily Target 310.333333333333
Daily Target 410.4
Daily Target 510.43

Daily price and volume Delaware Florida

Date Closing Open Range Volume
Thu 28 March 2024 10.36 (0.68%) 10.34 10.27 - 10.37 2.8349 times
Wed 27 March 2024 10.29 (0.1%) 10.28 10.28 - 10.31 0.7172 times
Tue 26 March 2024 10.28 (-0.19%) 10.28 10.28 - 10.33 0.866 times
Mon 25 March 2024 10.30 (-0.48%) 10.35 10.30 - 10.35 0.9878 times
Fri 22 March 2024 10.35 (0.49%) 10.35 10.34 - 10.35 0.2842 times
Thu 21 March 2024 10.30 (-0.29%) 10.36 10.30 - 10.36 0.8051 times
Wed 20 March 2024 10.33 (-0.29%) 10.34 10.33 - 10.35 0.318 times
Tue 19 March 2024 10.36 (-0.29%) 10.42 10.36 - 10.42 0.9608 times
Mon 18 March 2024 10.39 (0.29%) 10.33 10.33 - 10.40 0.8863 times
Fri 15 March 2024 10.36 (0.19%) 10.34 10.30 - 10.36 1.3396 times
Thu 14 March 2024 10.34 (-0.58%) 10.45 10.33 - 10.45 4.2152 times

 Daily chart DelawareFlorida

Weekly price and charts DelawareFlorida

Strong weekly Stock price targets for DelawareFlorida VFL are 10.32 and 10.42

Weekly Target 110.23
Weekly Target 210.3
Weekly Target 310.333333333333
Weekly Target 410.4
Weekly Target 510.43

Weekly price and volumes for Delaware Florida

Date Closing Open Range Volume
Thu 28 March 2024 10.36 (0.1%) 10.35 10.27 - 10.37 0.4428 times
Fri 22 March 2024 10.35 (-0.1%) 10.33 10.30 - 10.42 0.2666 times
Fri 15 March 2024 10.36 (-0.48%) 10.39 10.30 - 10.45 0.7426 times
Fri 08 March 2024 10.41 (1.26%) 10.26 10.26 - 10.44 0.3963 times
Fri 01 March 2024 10.28 (-0.19%) 10.34 10.20 - 10.34 0.7476 times
Fri 23 February 2024 10.30 (0.88%) 10.27 10.12 - 10.30 1.0896 times
Fri 16 February 2024 10.21 (-0.1%) 10.27 10.18 - 10.45 2.7621 times
Fri 09 February 2024 10.22 (-0.2%) 10.19 10.11 - 10.25 0.9926 times
Fri 02 February 2024 10.24 (2.91%) 9.96 9.95 - 10.33 1.5473 times
Fri 26 January 2024 9.95 (-0.8%) 10.07 9.92 - 10.12 1.0125 times
Fri 19 January 2024 10.03 (-2.9%) 10.30 9.99 - 10.38 0.9604 times

 weekly chart DelawareFlorida

Monthly price and charts DelawareFlorida

Strong monthly Stock price targets for DelawareFlorida VFL are 10.3 and 10.52

Monthly Target 110.13
Monthly Target 210.24
Monthly Target 310.346666666667
Monthly Target 410.46
Monthly Target 510.57

Monthly price and volumes Delaware Florida

Date Closing Open Range Volume
Thu 28 March 2024 10.36 (0.88%) 10.23 10.23 - 10.45 0.437 times
Thu 29 February 2024 10.27 (1.08%) 10.20 10.11 - 10.45 1.368 times
Wed 31 January 2024 10.16 (-0.49%) 10.20 9.92 - 10.41 0.9596 times
Fri 29 December 2023 10.21 (7.36%) 9.57 9.53 - 10.31 1.1708 times
Thu 30 November 2023 9.51 (18.14%) 8.08 8.08 - 9.56 1.135 times
Tue 31 October 2023 8.05 (-6.5%) 8.65 7.93 - 8.69 0.9503 times
Fri 29 September 2023 8.61 (-9.08%) 9.51 8.58 - 9.54 1.1289 times
Thu 31 August 2023 9.47 (-5.86%) 10.06 9.30 - 10.19 1.084 times
Mon 31 July 2023 10.06 (0.2%) 9.99 9.85 - 10.23 0.8363 times
Fri 30 June 2023 10.04 (-0.2%) 10.14 9.88 - 10.21 0.9302 times
Wed 31 May 2023 10.06 (-3.36%) 10.39 9.90 - 10.48 0.5339 times

 monthly chart DelawareFlorida

DMA SMA EMA moving averages of Delaware Florida VFL

DMA (daily moving average) of Delaware Florida VFL

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.34
20 day DMA 10.34
35 day DMA 10.31
50 day DMA 10.24
100 day DMA 10.01
150 day DMA 9.58
200 day DMA 9.65

EMA (exponential moving average) of Delaware Florida VFL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.310.31
12 day EMA10.3310.3210.32
20 day EMA10.3210.3210.32
35 day EMA10.2910.2910.29
50 day EMA10.2410.2410.24

SMA (simple moving average) of Delaware Florida VFL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.310.31
12 day SMA10.3410.3410.35
20 day SMA10.3410.3310.33
35 day SMA10.3110.310.3
50 day SMA10.2410.2410.24
100 day SMA10.019.999.97
150 day SMA9.589.589.57
200 day SMA9.659.659.65
Back to top | Use Dark Theme