Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.1 and 10.16
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (0%) | 10.09 | 10.09 - 10.15 | 0.4291 times |
| Wed 26 March 2025 | 10.10 (-2.04%) | 10.17 | 10.08 - 10.17 | 2.3203 times |
| Mon 24 March 2025 | 10.31 (0.29%) | 10.30 | 10.27 - 10.33 | 0.979 times |
| Fri 21 March 2025 | 10.28 (0.29%) | 10.25 | 10.24 - 10.31 | 1.1706 times |
| Thu 20 March 2025 | 10.25 (0.49%) | 10.20 | 10.20 - 10.28 | 0.6499 times |
| Wed 19 March 2025 | 10.20 (0.1%) | 10.16 | 10.13 - 10.23 | 0.9373 times |
| Tue 18 March 2025 | 10.19 (-0.2%) | 10.18 | 10.17 - 10.22 | 0.9477 times |
| Mon 17 March 2025 | 10.21 (-0.29%) | 10.23 | 10.21 - 10.30 | 0.7936 times |
| Fri 14 March 2025 | 10.24 (-0.68%) | 10.26 | 10.24 - 10.30 | 0.8123 times |
| Thu 13 March 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.35 | 0.9602 times |
| Wed 12 March 2025 | 10.32 (-0.86%) | 10.38 | 10.32 - 10.41 | 0.6395 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 9.97 and 10.22
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (-1.75%) | 10.30 | 10.08 - 10.33 | 1.1195 times |
| Fri 21 March 2025 | 10.28 (0.39%) | 10.23 | 10.13 - 10.31 | 1.351 times |
| Fri 14 March 2025 | 10.24 (-2.57%) | 10.58 | 10.24 - 10.58 | 1.1808 times |
| Fri 07 March 2025 | 10.51 (-2.78%) | 10.77 | 10.49 - 10.82 | 0.5877 times |
| Fri 28 February 2025 | 10.81 (0.93%) | 10.74 | 10.63 - 10.83 | 0.5466 times |
| Fri 21 February 2025 | 10.71 (2.1%) | 10.44 | 10.44 - 10.73 | 0.7537 times |
| Fri 14 February 2025 | 10.49 (-0.85%) | 10.60 | 10.32 - 10.60 | 1.0958 times |
| Fri 07 February 2025 | 10.58 (2.62%) | 10.30 | 10.30 - 10.62 | 1.072 times |
| Fri 31 January 2025 | 10.31 (-0.58%) | 10.36 | 10.26 - 10.44 | 1.4241 times |
| Fri 24 January 2025 | 10.37 (-0.1%) | 10.38 | 10.26 - 10.46 | 0.8687 times |
| Fri 17 January 2025 | 10.38 (0%) | 10.40 | 10.37 - 10.44 | 0.1026 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.72 and 10.46
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (-6.57%) | 10.77 | 10.08 - 10.82 | 0.9771 times |
| Fri 28 February 2025 | 10.81 (4.85%) | 10.30 | 10.30 - 10.83 | 0.7994 times |
| Fri 31 January 2025 | 10.31 (1.78%) | 10.19 | 10.03 - 10.46 | 1.1073 times |
| Tue 31 December 2024 | 10.13 (-5.06%) | 10.93 | 9.99 - 10.96 | 1.6275 times |
| Tue 26 November 2024 | 10.67 (-0.56%) | 10.79 | 10.32 - 10.81 | 0.8297 times |
| Thu 31 October 2024 | 10.73 (-3.94%) | 11.30 | 10.57 - 11.33 | 0.8641 times |
| Mon 30 September 2024 | 11.17 (2.38%) | 10.99 | 10.95 - 11.43 | 0.6907 times |
| Fri 30 August 2024 | 10.91 (3.41%) | 10.58 | 10.58 - 11.15 | 1.1675 times |
| Wed 31 July 2024 | 10.55 (-0.09%) | 10.56 | 10.36 - 10.65 | 1.0979 times |
| Fri 28 June 2024 | 10.56 (5.92%) | 9.99 | 9.99 - 10.56 | 0.8389 times |
| Fri 31 May 2024 | 9.97 (0.4%) | 9.92 | 9.85 - 10.37 | 0.8046 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.21 | 10.27 |
| 12 day EMA | 10.27 | 10.3 | 10.34 |
| 20 day EMA | 10.34 | 10.37 | 10.4 |
| 35 day EMA | 10.36 | 10.38 | 10.4 |
| 50 day EMA | 10.41 | 10.42 | 10.43 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.25 |
| 12 day SMA | 10.24 | 10.27 | 10.31 |
| 20 day SMA | 10.42 | 10.45 | 10.49 |
| 35 day SMA | 10.49 | 10.5 | 10.51 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.47 | 10.48 | 10.48 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.