US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 125.66 and 126.51
Daily Target 1 | 124.95 |
Daily Target 2 | 125.51 |
Daily Target 3 | 125.79666666667 |
Daily Target 4 | 126.36 |
Daily Target 5 | 126.65 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.08 (1.18%) | 125.23 | 125.23 - 126.08 | 0.6851 times | Tue 26 March 2024 | 124.61 (-0.23%) | 125.38 | 124.61 - 125.56 | 0.83 times | Mon 25 March 2024 | 124.90 (0.16%) | 124.97 | 124.90 - 125.29 | 0.8959 times | Fri 22 March 2024 | 124.70 (-0.93%) | 125.86 | 124.70 - 125.86 | 1.5415 times | Thu 21 March 2024 | 125.87 (0.65%) | 125.44 | 125.29 - 125.99 | 1.6864 times | Wed 20 March 2024 | 125.06 (1.41%) | 122.98 | 122.98 - 125.06 | 0.7905 times | Tue 19 March 2024 | 123.32 (0.95%) | 122.13 | 122.13 - 123.32 | 0.6851 times | Mon 18 March 2024 | 122.16 (0.09%) | 122.55 | 122.09 - 122.73 | 0.5138 times | Fri 15 March 2024 | 122.05 (-0.04%) | 122.20 | 121.85 - 122.47 | 0.8827 times | Thu 14 March 2024 | 122.10 (-0.58%) | 123.00 | 121.44 - 123.33 | 1.4888 times | Wed 13 March 2024 | 122.81 (0.4%) | 122.33 | 122.33 - 123.31 | 0.9354 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 125.35 and 126.82
Weekly Target 1 | 124.12 |
Weekly Target 2 | 125.1 |
Weekly Target 3 | 125.59 |
Weekly Target 4 | 126.57 |
Weekly Target 5 | 127.06 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.08 (1.11%) | 124.97 | 124.61 - 126.08 | 0.3933 times | Fri 22 March 2024 | 124.70 (2.17%) | 122.55 | 122.09 - 125.99 | 0.8511 times | Fri 15 March 2024 | 122.05 (0.15%) | 121.65 | 120.89 - 123.33 | 0.9306 times | Fri 08 March 2024 | 121.87 (0.02%) | 122.47 | 121.00 - 123.22 | 0.6791 times | Fri 01 March 2024 | 121.84 (1.94%) | 119.42 | 119.42 - 121.84 | 0.8575 times | Fri 23 February 2024 | 119.52 (0.56%) | 118.17 | 117.03 - 119.77 | 0.5351 times | Fri 16 February 2024 | 118.85 (0.72%) | 118.26 | 116.00 - 119.99 | 1.0144 times | Fri 09 February 2024 | 118.00 (1.24%) | 116.11 | 114.99 - 118.16 | 2.0847 times | Fri 02 February 2024 | 116.56 (-0.03%) | 116.88 | 115.03 - 118.11 | 1.6785 times | Fri 26 January 2024 | 116.60 (1.91%) | 116.10 | 114.95 - 116.60 | 0.9757 times | Fri 19 January 2024 | 114.42 (0.9%) | 113.43 | 111.75 - 114.44 | 0.4535 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 123.43 and 128.74
Monthly Target 1 | 119 |
Monthly Target 2 | 122.54 |
Monthly Target 3 | 124.31 |
Monthly Target 4 | 127.85 |
Monthly Target 5 | 129.62 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.08 (4.22%) | 121.22 | 120.77 - 126.08 | 0.8777 times | Thu 29 February 2024 | 120.98 (4.65%) | 115.43 | 114.99 - 120.98 | 1.3727 times | Wed 31 January 2024 | 115.60 (0.65%) | 114.89 | 111.75 - 118.11 | 1.761 times | Fri 29 December 2023 | 114.85 (8.05%) | 106.62 | 106.62 - 116.81 | 1.1667 times | Thu 30 November 2023 | 106.29 (7.61%) | 99.08 | 98.72 - 106.76 | 1.5267 times | Tue 31 October 2023 | 98.77 (-4.35%) | 103.19 | 97.31 - 104.67 | 1.0134 times | Fri 29 September 2023 | 103.26 (-3.51%) | 106.83 | 101.53 - 108.35 | 0.551 times | Thu 31 August 2023 | 107.02 (-1.71%) | 108.41 | 104.05 - 109.10 | 0.4743 times | Mon 31 July 2023 | 108.88 (4.78%) | 105.19 | 101.17 - 109.83 | 0.6081 times | Fri 30 June 2023 | 103.91 (9.07%) | 94.99 | 94.99 - 103.91 | 0.6484 times | Wed 31 May 2023 | 95.27 (-2.87%) | 97.67 | 94.14 - 98.80 | 1.0341 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
DMA period | DMA value |
5 day DMA | 125.23 |
12 day DMA | 123.83 |
20 day DMA | 122.92 |
35 day DMA | 121.03 |
50 day DMA | 119.4 |
100 day DMA | 114.57 |
150 day DMA | 110.76 |
200 day DMA | 109.41 |
EMA (exponential moving average) of U S VFMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.07 | 124.57 | 124.55 |
12 day EMA | 124.02 | 123.64 | 123.46 |
20 day EMA | 122.98 | 122.65 | 122.44 |
35 day EMA | 121.21 | 120.92 | 120.7 |
50 day EMA | 119.47 | 119.2 | 118.98 |
SMA (simple moving average) of U S VFMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.23 | 125.03 | 124.77 |
12 day SMA | 123.83 | 123.46 | 123.23 |
20 day SMA | 122.92 | 122.6 | 122.39 |
35 day SMA | 121.03 | 120.73 | 120.49 |
50 day SMA | 119.4 | 119.13 | 118.91 |
100 day SMA | 114.57 | 114.34 | 114.11 |
150 day SMA | 110.76 | 110.62 | 110.49 |
200 day SMA | 109.41 | 109.29 | 109.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.