Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 151.57 and 153.42
| Daily Target 1 | 151.15 |
| Daily Target 2 | 151.99 |
| Daily Target 3 | 152.99666666667 |
| Daily Target 4 | 153.84 |
| Daily Target 5 | 154.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.84 (-0.83%) | 154.00 | 152.15 - 154.00 | 1.888 times | Thu 26 March 2026 | 154.12 (-1.09%) | 154.64 | 154.12 - 156.08 | 0.7562 times | Wed 25 March 2026 | 155.82 (0.7%) | 156.67 | 155.30 - 156.77 | 0.8294 times | Tue 24 March 2026 | 154.73 (-0.17%) | 153.09 | 153.09 - 155.98 | 0.9353 times | Mon 23 March 2026 | 155.00 (1.77%) | 154.42 | 154.10 - 156.33 | 0.8678 times | Fri 20 March 2026 | 152.31 (-1.35%) | 153.47 | 151.40 - 153.47 | 1.3682 times | Thu 19 March 2026 | 154.39 (-0.59%) | 153.42 | 152.49 - 154.72 | 1.4378 times | Tue 17 March 2026 | 155.30 (0.87%) | 155.60 | 155.30 - 156.87 | 0.5374 times | Mon 16 March 2026 | 153.96 (0.29%) | 154.73 | 153.96 - 155.72 | 0.7066 times | Fri 13 March 2026 | 153.52 (-0.6%) | 155.04 | 153.41 - 155.46 | 0.6732 times | Thu 12 March 2026 | 154.45 (-1.3%) | 155.32 | 154.36 - 155.32 | 0.7373 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 150.19 and 154.81
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 153.92 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.8091 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.621 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.7075 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.1866 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.3067 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.2032 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4438 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.6295 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.3567 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7361 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.0936 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 146.13 and 158.11
| Monthly Target 1 | 143.89 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 155.87333333333 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.84 (-5.82%) | 160.86 | 151.40 - 163.38 | 0.9931 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7746 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7964 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8793 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5832 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3564 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.1061 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4067 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4866 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6178 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5569 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 154.41 |
| 20 day DMA | 156.57 |
| 35 day DMA | 159.27 |
| 50 day DMA | 158.87 |
| 100 day DMA | 154.18 |
| 150 day DMA | 150.62 |
| 200 day DMA | 146.73 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 154.66 | 154.93 |
| 12 day EMA | 155.01 | 155.4 | 155.63 |
| 20 day EMA | 156.12 | 156.47 | 156.72 |
| 35 day EMA | 157.01 | 157.26 | 157.45 |
| 50 day EMA | 158.18 | 158.4 | 158.57 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 154.4 | 154.45 |
| 12 day SMA | 154.41 | 154.76 | 154.99 |
| 20 day SMA | 156.57 | 157.12 | 157.58 |
| 35 day SMA | 159.27 | 159.48 | 159.68 |
| 50 day SMA | 158.87 | 158.93 | 158.96 |
| 100 day SMA | 154.18 | 154.09 | 153.98 |
| 150 day SMA | 150.62 | 150.53 | 150.43 |
| 200 day SMA | 146.73 | 146.63 | 146.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.