US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMF are 123.84 and 126.6

Daily Target 1123.31
Daily Target 2124.37
Daily Target 3126.06666666667
Daily Target 4127.13
Daily Target 5128.83

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 March 2025 125.44 (-2.37%) 127.76 125.00 - 127.76 0.9319 times
Wed 26 March 2025 128.48 (-0.89%) 129.50 127.95 - 129.75 0.8796 times
Mon 24 March 2025 129.64 (2.02%) 128.46 128.46 - 130.05 0.5445 times
Fri 21 March 2025 127.07 (-0.36%) 126.36 125.89 - 127.35 1.0262 times
Thu 20 March 2025 127.53 (-0.37%) 127.81 127.51 - 128.80 0.8901 times
Wed 19 March 2025 128.00 (1.56%) 126.48 126.38 - 128.59 0.534 times
Tue 18 March 2025 126.04 (-0.81%) 126.78 125.83 - 126.78 0.6597 times
Mon 17 March 2025 127.07 (1.14%) 125.64 125.64 - 127.52 0.9738 times
Fri 14 March 2025 125.64 (2.26%) 123.95 123.90 - 125.64 1.5707 times
Thu 13 March 2025 122.86 (-1.4%) 124.61 122.26 - 124.76 1.9895 times
Wed 12 March 2025 124.61 (-0.03%) 125.99 123.77 - 125.99 1.801 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMF are 122.7 and 127.75

Weekly Target 1121.78
Weekly Target 2123.61
Weekly Target 3126.83
Weekly Target 4128.66
Weekly Target 5131.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 March 2025 125.44 (-1.28%) 128.46 125.00 - 130.05 0.3218 times
Fri 21 March 2025 127.07 (1.14%) 125.64 125.64 - 128.80 0.5578 times
Fri 14 March 2025 125.64 (-2.07%) 126.33 122.26 - 127.14 1.3474 times
Fri 07 March 2025 128.29 (-3.9%) 133.90 125.88 - 134.28 1.229 times
Fri 28 February 2025 133.50 (0.32%) 133.46 131.67 - 134.09 1.2029 times
Fri 21 February 2025 133.08 (-2.74%) 137.24 132.96 - 137.37 0.7824 times
Fri 14 February 2025 136.83 (0.38%) 136.97 134.97 - 137.42 1.7908 times
Fri 07 February 2025 136.31 (-0.02%) 133.86 133.60 - 137.87 0.8911 times
Fri 31 January 2025 136.34 (0.04%) 135.00 135.00 - 138.34 0.9855 times
Fri 24 January 2025 136.28 (1.11%) 135.79 135.60 - 136.54 0.8911 times
Fri 17 January 2025 134.79 (0%) 134.44 134.44 - 135.12 0.1902 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMF are 117.84 and 129.86

Monthly Target 1115.31
Monthly Target 2120.37
Monthly Target 3127.32666666667
Monthly Target 4132.39
Monthly Target 5139.35

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 March 2025 125.44 (-6.04%) 133.90 122.26 - 134.28 1.0929 times
Fri 28 February 2025 133.50 (-2.08%) 133.86 131.67 - 137.87 1.4759 times
Fri 31 January 2025 136.34 (4.41%) 131.35 128.26 - 138.34 1.4922 times
Tue 31 December 2024 130.58 (-7.34%) 141.20 129.40 - 141.20 0.8276 times
Tue 26 November 2024 140.92 (8.63%) 130.44 129.73 - 142.19 0.9752 times
Thu 31 October 2024 129.73 (-0.51%) 130.33 128.50 - 134.66 0.8463 times
Mon 30 September 2024 130.39 (-0.07%) 129.62 121.38 - 131.26 0.8688 times
Fri 30 August 2024 130.48 (-0.59%) 131.61 117.60 - 131.61 0.8894 times
Wed 31 July 2024 131.26 (7.23%) 122.37 121.15 - 132.77 0.7914 times
Fri 28 June 2024 122.41 (-1.95%) 125.50 120.15 - 125.50 0.7404 times
Fri 31 May 2024 124.85 (3.98%) 120.00 119.63 - 126.48 1.644 times

 monthly chart US

DMA SMA EMA moving averages of U S VFMF

DMA (daily moving average) of U S VFMF

DMA period DMA value
5 day DMA 127.63
12 day DMA 126.42
20 day DMA 127.64
35 day DMA 131.07
50 day DMA 132.49
100 day DMA 133.44
150 day DMA 132.05
200 day DMA 130.12

EMA (exponential moving average) of U S VFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.19128.06127.85
12 day EMA127.43127.79127.66
20 day EMA128.25128.55128.56
35 day EMA129.77130.02130.11
50 day EMA131.84132.1132.25

SMA (simple moving average) of U S VFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.63128.14127.66
12 day SMA126.42126.4126.38
20 day SMA127.64128.02128.24
35 day SMA131.07131.38131.57
50 day SMA132.49132.61132.64
100 day SMA133.44133.48133.51
150 day SMA132.05132.06132.05
200 day SMA130.12130.1130.07
Back to top | Use Dark Theme