Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 175.56 and 177.11
| Daily Target 1 | 175.22 |
| Daily Target 2 | 175.9 |
| Daily Target 3 | 176.77333333333 |
| Daily Target 4 | 177.45 |
| Daily Target 5 | 178.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 176.57 (-1%) | 177.53 | 176.10 - 177.65 | 0.5748 times | Tue 07 July 2026 | 178.36 (-0.06%) | 178.23 | 177.83 - 178.91 | 0.896 times | Mon 06 July 2026 | 178.47 (0.47%) | 177.65 | 177.65 - 178.47 | 0.9408 times | Thu 02 July 2026 | 177.64 (0.03%) | 178.30 | 176.37 - 178.98 | 0.93 times | Wed 01 July 2026 | 177.58 (0.15%) | 176.60 | 176.60 - 178.54 | 0.4052 times | Tue 30 June 2026 | 177.31 (-0.01%) | 177.20 | 176.86 - 177.73 | 0.9542 times | Mon 29 June 2026 | 177.32 (0.07%) | 177.66 | 176.67 - 177.66 | 0.8506 times | Fri 26 June 2026 | 177.20 (0.54%) | 175.50 | 175.50 - 177.53 | 0.9967 times | Thu 25 June 2026 | 176.25 (0.45%) | 176.28 | 175.96 - 177.50 | 1.1187 times | Wed 24 June 2026 | 175.46 (0.02%) | 174.32 | 174.25 - 176.54 | 2.3331 times | Tue 23 June 2026 | 175.42 (-0.1%) | 174.20 | 174.00 - 175.84 | 1.2543 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 174.93 and 177.74
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 177.19333333333 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 180 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 176.57 (-0.6%) | 177.65 | 176.10 - 178.91 | 0.6818 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.8878 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 2.2192 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.8317 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 1.024 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.926 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.2712 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.8112 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 0.9462 times | Fri 08 May 2026 | 169.36 (-0.2%) | 169.84 | 168.25 - 170.29 | 0.401 times | Wed 06 May 2026 | 169.70 (0.91%) | 167.67 | 166.57 - 170.29 | 0.6842 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 174.9 and 177.78
| Monthly Target 1 | 174.34 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 176.57 (-0.42%) | 176.60 | 176.10 - 178.98 | 0.2485 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 1.2927 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 1.0527 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9549 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.9492 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.528 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.5468 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7571 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5021 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.1679 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.9524 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 176.93 |
| 20 day DMA | 176.11 |
| 35 day DMA | 174 |
| 50 day DMA | 172.27 |
| 100 day DMA | 166.14 |
| 150 day DMA | 162.53 |
| 200 day DMA | 157.94 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 177.89 | 177.66 |
| 12 day EMA | 176.88 | 176.94 | 176.68 |
| 20 day EMA | 175.96 | 175.9 | 175.64 |
| 35 day EMA | 174.18 | 174.04 | 173.79 |
| 50 day EMA | 172.32 | 172.15 | 171.9 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 177.87 | 177.66 |
| 12 day SMA | 176.93 | 176.76 | 176.4 |
| 20 day SMA | 176.11 | 175.91 | 175.59 |
| 35 day SMA | 174 | 173.73 | 173.44 |
| 50 day SMA | 172.27 | 172.08 | 171.84 |
| 100 day SMA | 166.14 | 165.98 | 165.83 |
| 150 day SMA | 162.53 | 162.34 | 162.14 |
| 200 day SMA | 157.94 | 157.79 | 157.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.