Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 137.5 and 138.36
| Daily Target 1 | 136.79 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 137.65333333333 |
| Daily Target 4 | 138.21 |
| Daily Target 5 | 138.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 137.90 (1.43%) | 137.10 | 137.10 - 137.96 | 0.2867 times | Wed 20 November 2024 | 135.96 (0.06%) | 135.84 | 135.00 - 135.96 | 0.6452 times | Tue 19 November 2024 | 135.88 (-0.14%) | 135.00 | 133.28 - 136.05 | 1.0484 times | Mon 18 November 2024 | 136.07 (0.35%) | 136.26 | 135.93 - 136.62 | 1.8548 times | Fri 15 November 2024 | 135.60 (-0.71%) | 136.51 | 135.54 - 136.51 | 0.672 times | Thu 14 November 2024 | 136.57 (-0.76%) | 138.08 | 136.49 - 138.11 | 1.1022 times | Wed 13 November 2024 | 137.61 (-0.36%) | 138.86 | 137.61 - 139.03 | 0.7258 times | Tue 12 November 2024 | 138.11 (-0.97%) | 139.40 | 138.00 - 139.50 | 1.138 times | Mon 11 November 2024 | 139.46 (0.98%) | 139.17 | 139.17 - 139.96 | 1.819 times | Fri 08 November 2024 | 138.10 (0.47%) | 138.00 | 138.00 - 138.50 | 0.7079 times | Thu 07 November 2024 | 137.45 (-0.61%) | 138.23 | 137.45 - 138.26 | 0.7885 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 135.59 and 140.27
| Weekly Target 1 | 131.7 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 136.38 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 137.90 (1.7%) | 136.26 | 133.28 - 137.96 | 1.0152 times | Fri 15 November 2024 | 135.60 (-1.81%) | 139.17 | 135.54 - 139.96 | 1.4445 times | Fri 08 November 2024 | 138.10 (6.36%) | 130.04 | 129.73 - 138.50 | 0.9583 times | Fri 01 November 2024 | 129.84 (0.19%) | 130.17 | 129.73 - 131.69 | 0.612 times | Fri 25 October 2024 | 129.60 (-3.2%) | 133.84 | 129.48 - 133.84 | 1.8074 times | Fri 18 October 2024 | 133.88 (1.42%) | 132.25 | 131.97 - 134.66 | 0.8278 times | Fri 11 October 2024 | 132.00 (0.97%) | 130.04 | 129.51 - 132.00 | 0.6475 times | Fri 04 October 2024 | 130.73 (0.65%) | 129.63 | 128.50 - 130.73 | 0.9227 times | Fri 27 September 2024 | 129.88 (-0.1%) | 130.34 | 128.63 - 130.95 | 0.9488 times | Fri 20 September 2024 | 130.01 (2.28%) | 127.65 | 127.39 - 131.26 | 0.8159 times | Fri 13 September 2024 | 127.11 (2.6%) | 124.39 | 121.38 - 127.16 | 1.8377 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 133.82 and 144.05
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 135.86333333333 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 146.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 137.90 (6.3%) | 130.44 | 129.73 - 139.96 | 0.7584 times | Thu 31 October 2024 | 129.73 (-0.51%) | 130.33 | 128.50 - 134.66 | 0.9268 times | Mon 30 September 2024 | 130.39 (-0.07%) | 129.62 | 121.38 - 131.26 | 0.9515 times | Fri 30 August 2024 | 130.48 (-0.59%) | 131.61 | 117.60 - 131.61 | 0.9741 times | Wed 31 July 2024 | 131.26 (7.23%) | 122.37 | 121.15 - 132.77 | 0.8668 times | Fri 28 June 2024 | 122.41 (-1.95%) | 125.50 | 120.15 - 125.50 | 0.8109 times | Fri 31 May 2024 | 124.85 (3.98%) | 120.00 | 119.63 - 126.48 | 1.8004 times | Tue 30 April 2024 | 120.07 (-5.37%) | 126.96 | 117.60 - 127.06 | 0.9595 times | Thu 28 March 2024 | 126.89 (4.89%) | 121.22 | 120.77 - 127.00 | 0.8693 times | Thu 29 February 2024 | 120.98 (4.65%) | 115.43 | 114.99 - 120.98 | 1.0823 times | Wed 31 January 2024 | 115.60 (0.65%) | 114.89 | 111.75 - 118.11 | 1.3885 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 137.25 |
| 20 day DMA | 134.53 |
| 35 day DMA | 133.37 |
| 50 day DMA | 132.17 |
| 100 day DMA | 129.17 |
| 150 day DMA | 127.13 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 136.16 | 136.26 |
| 12 day EMA | 136.1 | 135.77 | 135.74 |
| 20 day EMA | 135.15 | 134.86 | 134.74 |
| 35 day EMA | 133.52 | 133.26 | 133.1 |
| 50 day EMA | 131.92 | 131.68 | 131.51 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 136.02 | 136.35 |
| 12 day SMA | 137.25 | 136.75 | 136.25 |
| 20 day SMA | 134.53 | 134.18 | 133.92 |
| 35 day SMA | 133.37 | 133.12 | 132.93 |
| 50 day SMA | 132.17 | 131.91 | 131.67 |
| 100 day SMA | 129.17 | 129.02 | 128.88 |
| 150 day SMA | 127.13 | 127.02 | 126.93 |
| 200 day SMA | 125.84 | 125.75 | 125.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.