US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMF are 125.66 and 126.51

Daily Target 1124.95
Daily Target 2125.51
Daily Target 3125.79666666667
Daily Target 4126.36
Daily Target 5126.65

Daily price and volume U S

Date Closing Open Range Volume
Wed 27 March 2024 126.08 (1.18%) 125.23 125.23 - 126.08 0.6851 times
Tue 26 March 2024 124.61 (-0.23%) 125.38 124.61 - 125.56 0.83 times
Mon 25 March 2024 124.90 (0.16%) 124.97 124.90 - 125.29 0.8959 times
Fri 22 March 2024 124.70 (-0.93%) 125.86 124.70 - 125.86 1.5415 times
Thu 21 March 2024 125.87 (0.65%) 125.44 125.29 - 125.99 1.6864 times
Wed 20 March 2024 125.06 (1.41%) 122.98 122.98 - 125.06 0.7905 times
Tue 19 March 2024 123.32 (0.95%) 122.13 122.13 - 123.32 0.6851 times
Mon 18 March 2024 122.16 (0.09%) 122.55 122.09 - 122.73 0.5138 times
Fri 15 March 2024 122.05 (-0.04%) 122.20 121.85 - 122.47 0.8827 times
Thu 14 March 2024 122.10 (-0.58%) 123.00 121.44 - 123.33 1.4888 times
Wed 13 March 2024 122.81 (0.4%) 122.33 122.33 - 123.31 0.9354 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMF are 125.35 and 126.82

Weekly Target 1124.12
Weekly Target 2125.1
Weekly Target 3125.59
Weekly Target 4126.57
Weekly Target 5127.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 27 March 2024 126.08 (1.11%) 124.97 124.61 - 126.08 0.3933 times
Fri 22 March 2024 124.70 (2.17%) 122.55 122.09 - 125.99 0.8511 times
Fri 15 March 2024 122.05 (0.15%) 121.65 120.89 - 123.33 0.9306 times
Fri 08 March 2024 121.87 (0.02%) 122.47 121.00 - 123.22 0.6791 times
Fri 01 March 2024 121.84 (1.94%) 119.42 119.42 - 121.84 0.8575 times
Fri 23 February 2024 119.52 (0.56%) 118.17 117.03 - 119.77 0.5351 times
Fri 16 February 2024 118.85 (0.72%) 118.26 116.00 - 119.99 1.0144 times
Fri 09 February 2024 118.00 (1.24%) 116.11 114.99 - 118.16 2.0847 times
Fri 02 February 2024 116.56 (-0.03%) 116.88 115.03 - 118.11 1.6785 times
Fri 26 January 2024 116.60 (1.91%) 116.10 114.95 - 116.60 0.9757 times
Fri 19 January 2024 114.42 (0.9%) 113.43 111.75 - 114.44 0.4535 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMF are 123.43 and 128.74

Monthly Target 1119
Monthly Target 2122.54
Monthly Target 3124.31
Monthly Target 4127.85
Monthly Target 5129.62

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 27 March 2024 126.08 (4.22%) 121.22 120.77 - 126.08 0.8777 times
Thu 29 February 2024 120.98 (4.65%) 115.43 114.99 - 120.98 1.3727 times
Wed 31 January 2024 115.60 (0.65%) 114.89 111.75 - 118.11 1.761 times
Fri 29 December 2023 114.85 (8.05%) 106.62 106.62 - 116.81 1.1667 times
Thu 30 November 2023 106.29 (7.61%) 99.08 98.72 - 106.76 1.5267 times
Tue 31 October 2023 98.77 (-4.35%) 103.19 97.31 - 104.67 1.0134 times
Fri 29 September 2023 103.26 (-3.51%) 106.83 101.53 - 108.35 0.551 times
Thu 31 August 2023 107.02 (-1.71%) 108.41 104.05 - 109.10 0.4743 times
Mon 31 July 2023 108.88 (4.78%) 105.19 101.17 - 109.83 0.6081 times
Fri 30 June 2023 103.91 (9.07%) 94.99 94.99 - 103.91 0.6484 times
Wed 31 May 2023 95.27 (-2.87%) 97.67 94.14 - 98.80 1.0341 times

 monthly chart US

DMA SMA EMA moving averages of U S VFMF

DMA (daily moving average) of U S VFMF

DMA period DMA value
5 day DMA 125.23
12 day DMA 123.83
20 day DMA 122.92
35 day DMA 121.03
50 day DMA 119.4
100 day DMA 114.57
150 day DMA 110.76
200 day DMA 109.41

EMA (exponential moving average) of U S VFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07124.57124.55
12 day EMA124.02123.64123.46
20 day EMA122.98122.65122.44
35 day EMA121.21120.92120.7
50 day EMA119.47119.2118.98

SMA (simple moving average) of U S VFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.23125.03124.77
12 day SMA123.83123.46123.23
20 day SMA122.92122.6122.39
35 day SMA121.03120.73120.49
50 day SMA119.4119.13118.91
100 day SMA114.57114.34114.11
150 day SMA110.76110.62110.49
200 day SMA109.41109.29109.18
Back to top | Use Dark Theme