Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 186.18 and 187.39
| Daily Target 1 | 185.2 |
| Daily Target 2 | 185.94 |
| Daily Target 3 | 186.41 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 187.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 186.68 (-0.03%) | 186.48 | 185.67 - 186.88 | 1.1784 times | Wed 26 August 2026 | 186.74 (-0.03%) | 186.45 | 186.19 - 187.16 | 0.7211 times | Tue 25 August 2026 | 186.79 (0.01%) | 187.01 | 185.84 - 187.08 | 0.9364 times | Mon 24 August 2026 | 186.77 (0%) | 186.86 | 186.00 - 187.10 | 1.0405 times | Fri 21 August 2026 | 186.77 (0.93%) | 186.28 | 186.17 - 187.14 | 1.2461 times | Thu 20 August 2026 | 185.05 (-0.72%) | 186.08 | 185.00 - 186.62 | 1.1082 times | Wed 19 August 2026 | 186.39 (0.16%) | 187.82 | 186.00 - 188.07 | 1.0136 times | Tue 18 August 2026 | 186.09 (-0.47%) | 186.95 | 186.04 - 187.32 | 0.6984 times | Mon 17 August 2026 | 186.96 (-0.28%) | 187.00 | 186.75 - 187.58 | 0.7603 times | Fri 14 August 2026 | 187.48 (0.41%) | 187.09 | 187.00 - 187.73 | 1.297 times | Thu 13 August 2026 | 186.71 (0.33%) | 186.38 | 185.64 - 187.47 | 1.3108 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 185.43 and 186.92
| Weekly Target 1 | 185.01 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 186.50333333333 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 187.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 186.68 (-0.05%) | 186.86 | 185.67 - 187.16 | 0.7097 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.8837 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.2097 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 0.9243 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 0.9025 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.0856 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.7249 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 0.9032 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 3.3521 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.3045 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.7612 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 184.64 and 190.12
| Monthly Target 1 | 180.3 |
| Monthly Target 2 | 183.49 |
| Monthly Target 3 | 185.78 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 191.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 186.68 (2.57%) | 182.68 | 182.59 - 188.07 | 1.6657 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.725 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.8447 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.6879 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.624 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6203 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.9986 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.0108 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.4948 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3281 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.7632 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 186.75 |
| 12 day DMA | 186.54 |
| 20 day DMA | 185.72 |
| 35 day DMA | 183.58 |
| 50 day DMA | 181.62 |
| 100 day DMA | 175.4 |
| 150 day DMA | 169.89 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 186.6 | 186.53 |
| 12 day EMA | 186.19 | 186.1 | 185.98 |
| 20 day EMA | 185.36 | 185.22 | 185.06 |
| 35 day EMA | 183.59 | 183.41 | 183.21 |
| 50 day EMA | 181.66 | 181.45 | 181.23 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.75 | 186.42 | 186.35 |
| 12 day SMA | 186.54 | 186.43 | 186.32 |
| 20 day SMA | 185.72 | 185.49 | 185.23 |
| 35 day SMA | 183.58 | 183.37 | 183.14 |
| 50 day SMA | 181.62 | 181.37 | 181.15 |
| 100 day SMA | 175.4 | 175.15 | 174.86 |
| 150 day SMA | 169.89 | 169.7 | 169.49 |
| 200 day SMA | 165.24 | 165.04 | 164.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.