Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 170.4 and 171.34
| Daily Target 1 | 169.69 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 170.63 |
| Daily Target 4 | 171.11 |
| Daily Target 5 | 171.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.65 (0.73%) | 170.35 | 170.15 - 171.09 | 0.7401 times | Thu 21 May 2026 | 169.41 (0.25%) | 168.51 | 167.53 - 169.63 | 1.0807 times | Wed 20 May 2026 | 168.99 (0.89%) | 167.61 | 167.10 - 169.14 | 0.9027 times | Tue 19 May 2026 | 167.50 (-0.35%) | 167.54 | 166.49 - 168.08 | 0.6097 times | Mon 18 May 2026 | 168.08 (0.59%) | 167.05 | 167.05 - 168.68 | 1.2826 times | Fri 15 May 2026 | 167.10 (-0.82%) | 167.70 | 166.70 - 167.77 | 0.5224 times | Thu 14 May 2026 | 168.49 (0.45%) | 168.70 | 168.22 - 169.30 | 0.6656 times | Wed 13 May 2026 | 167.74 (-0.6%) | 168.22 | 166.99 - 168.27 | 1.8006 times | Tue 12 May 2026 | 168.75 (-0.14%) | 168.49 | 166.92 - 168.75 | 0.8561 times | Mon 11 May 2026 | 168.99 (-0.22%) | 169.69 | 168.44 - 170.83 | 1.5394 times | Fri 08 May 2026 | 169.36 (0.66%) | 168.90 | 168.57 - 169.86 | 0.7864 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 168.57 and 173.17
| Weekly Target 1 | 164.81 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 169.41 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 174.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.9458 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 1.1032 times | Fri 08 May 2026 | 169.36 (-0.2%) | 169.84 | 168.25 - 170.29 | 0.4676 times | Wed 06 May 2026 | 169.70 (0.91%) | 167.67 | 166.57 - 170.29 | 0.7977 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.3538 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0853 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.2401 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.2385 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.7334 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 1.0347 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7941 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 168.57 and 173.17
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 169.41 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 174.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.65 (1.3%) | 169.04 | 166.49 - 171.09 | 0.7974 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 1.0091 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.003 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.6147 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.6345 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5306 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.2342 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0065 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3701 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4427 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 168.93 |
| 12 day DMA | 168.61 |
| 20 day DMA | 168.42 |
| 35 day DMA | 166.61 |
| 50 day DMA | 163.03 |
| 100 day DMA | 160.99 |
| 150 day DMA | 156.46 |
| 200 day DMA | 152.93 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 168.63 | 168.24 |
| 12 day EMA | 168.66 | 168.3 | 168.1 |
| 20 day EMA | 167.87 | 167.58 | 167.39 |
| 35 day EMA | 165.52 | 165.22 | 164.97 |
| 50 day EMA | 163.08 | 162.77 | 162.5 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.93 | 168.22 | 168.03 |
| 12 day SMA | 168.61 | 168.53 | 168.55 |
| 20 day SMA | 168.42 | 168.23 | 168.07 |
| 35 day SMA | 166.61 | 166.24 | 165.88 |
| 50 day SMA | 163.03 | 162.71 | 162.45 |
| 100 day SMA | 160.99 | 160.8 | 160.63 |
| 150 day SMA | 156.46 | 156.27 | 156.1 |
| 200 day SMA | 152.93 | 152.76 | 152.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.