Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 135.95 and 136.22
| Daily Target 1 | 135.76 |
| Daily Target 2 | 135.87 |
| Daily Target 3 | 136.02666666667 |
| Daily Target 4 | 136.14 |
| Daily Target 5 | 136.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 135.99 (0.75%) | 135.91 | 135.91 - 136.18 | 0.5587 times |
| Thu 07 August 2025 | 134.98 (-0.35%) | 136.40 | 134.60 - 136.57 | 1.5084 times |
| Wed 06 August 2025 | 135.45 (0.51%) | 135.08 | 135.08 - 135.55 | 1.5829 times |
| Tue 05 August 2025 | 134.76 (1.7%) | 135.19 | 133.96 - 135.19 | 0.6518 times |
| Fri 01 August 2025 | 132.51 (-1.27%) | 133.25 | 131.69 - 133.25 | 1.4898 times |
| Thu 31 July 2025 | 134.22 (-0.66%) | 135.15 | 134.22 - 135.34 | 1.3222 times |
| Wed 30 July 2025 | 135.11 (-0.53%) | 135.94 | 134.65 - 136.38 | 0.7076 times |
| Tue 29 July 2025 | 135.83 (-0.34%) | 136.49 | 135.70 - 136.63 | 0.8194 times |
| Mon 28 July 2025 | 136.30 (-0.29%) | 137.06 | 136.16 - 137.06 | 1.0242 times |
| Fri 25 July 2025 | 136.69 (0.54%) | 136.33 | 135.95 - 136.75 | 0.3352 times |
| Thu 24 July 2025 | 135.95 (-0.92%) | 136.70 | 135.95 - 136.70 | 1.3594 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 134.98 and 137.59
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 134.44 |
| Weekly Target 3 | 135.50666666667 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 138.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 135.99 (2.63%) | 135.19 | 133.96 - 136.57 | 0.6696 times |
| Fri 01 August 2025 | 132.51 (-3.06%) | 137.06 | 131.69 - 137.06 | 0.8348 times |
| Fri 25 July 2025 | 136.69 (1.1%) | 135.65 | 134.86 - 137.21 | 0.8725 times |
| Fri 18 July 2025 | 135.20 (-0.07%) | 135.23 | 133.31 - 136.24 | 0.8407 times |
| Fri 11 July 2025 | 135.30 (-1.45%) | 136.91 | 135.20 - 137.39 | 1.0956 times |
| Thu 03 July 2025 | 137.29 (2.57%) | 134.69 | 134.13 - 137.45 | 1.0464 times |
| Fri 27 June 2025 | 133.85 (3.1%) | 129.86 | 129.42 - 134.37 | 1.829 times |
| Fri 20 June 2025 | 129.83 (0.15%) | 130.33 | 129.40 - 130.93 | 0.371 times |
| Fri 13 June 2025 | 129.63 (-1.9%) | 132.56 | 129.49 - 132.56 | 0.7217 times |
| Fri 06 June 2025 | 132.14 (1.37%) | 130.00 | 129.46 - 132.14 | 1.7188 times |
| Fri 30 May 2025 | 130.36 (1.33%) | 130.17 | 129.46 - 131.18 | 0.5449 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 133.84 and 138.72
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 134.75 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 135.99 (1.32%) | 133.25 | 131.69 - 136.57 | 0.1338 times |
| Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5949 times |
| Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.7553 times |
| Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6809 times |
| Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 2.2052 times |
| Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 1.0927 times |
| Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.4036 times |
| Fri 31 January 2025 | 136.34 (4.41%) | 131.35 | 128.26 - 138.34 | 1.4191 times |
| Tue 31 December 2024 | 130.58 (-7.34%) | 141.20 | 129.40 - 141.20 | 0.7871 times |
| Tue 26 November 2024 | 140.92 (8.63%) | 130.44 | 129.73 - 142.19 | 0.9274 times |
| Thu 31 October 2024 | 129.73 (-0.51%) | 130.33 | 128.50 - 134.66 | 0.8048 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 135.42 |
| 20 day DMA | 135.3 |
| 35 day DMA | 134.81 |
| 50 day DMA | 133.63 |
| 100 day DMA | 128.77 |
| 150 day DMA | 130.2 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.24 | 134.86 | 134.8 |
| 12 day EMA | 135.18 | 135.03 | 135.04 |
| 20 day EMA | 135.08 | 134.98 | 134.98 |
| 35 day EMA | 134.3 | 134.2 | 134.15 |
| 50 day EMA | 133.47 | 133.37 | 133.3 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 134.38 | 134.41 |
| 12 day SMA | 135.42 | 135.39 | 135.38 |
| 20 day SMA | 135.3 | 135.34 | 135.41 |
| 35 day SMA | 134.81 | 134.64 | 134.48 |
| 50 day SMA | 133.63 | 133.48 | 133.36 |
| 100 day SMA | 128.77 | 128.67 | 128.55 |
| 150 day SMA | 130.2 | 130.16 | 130.13 |
| 200 day SMA | 131.3 | 131.28 | 131.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.