Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 123.84 and 126.6
| Daily Target 1 | 123.31 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 126.06666666667 |
| Daily Target 4 | 127.13 |
| Daily Target 5 | 128.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.44 (-2.37%) | 127.76 | 125.00 - 127.76 | 0.9319 times |
| Wed 26 March 2025 | 128.48 (-0.89%) | 129.50 | 127.95 - 129.75 | 0.8796 times |
| Mon 24 March 2025 | 129.64 (2.02%) | 128.46 | 128.46 - 130.05 | 0.5445 times |
| Fri 21 March 2025 | 127.07 (-0.36%) | 126.36 | 125.89 - 127.35 | 1.0262 times |
| Thu 20 March 2025 | 127.53 (-0.37%) | 127.81 | 127.51 - 128.80 | 0.8901 times |
| Wed 19 March 2025 | 128.00 (1.56%) | 126.48 | 126.38 - 128.59 | 0.534 times |
| Tue 18 March 2025 | 126.04 (-0.81%) | 126.78 | 125.83 - 126.78 | 0.6597 times |
| Mon 17 March 2025 | 127.07 (1.14%) | 125.64 | 125.64 - 127.52 | 0.9738 times |
| Fri 14 March 2025 | 125.64 (2.26%) | 123.95 | 123.90 - 125.64 | 1.5707 times |
| Thu 13 March 2025 | 122.86 (-1.4%) | 124.61 | 122.26 - 124.76 | 1.9895 times |
| Wed 12 March 2025 | 124.61 (-0.03%) | 125.99 | 123.77 - 125.99 | 1.801 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 122.7 and 127.75
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 123.61 |
| Weekly Target 3 | 126.83 |
| Weekly Target 4 | 128.66 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.44 (-1.28%) | 128.46 | 125.00 - 130.05 | 0.3218 times |
| Fri 21 March 2025 | 127.07 (1.14%) | 125.64 | 125.64 - 128.80 | 0.5578 times |
| Fri 14 March 2025 | 125.64 (-2.07%) | 126.33 | 122.26 - 127.14 | 1.3474 times |
| Fri 07 March 2025 | 128.29 (-3.9%) | 133.90 | 125.88 - 134.28 | 1.229 times |
| Fri 28 February 2025 | 133.50 (0.32%) | 133.46 | 131.67 - 134.09 | 1.2029 times |
| Fri 21 February 2025 | 133.08 (-2.74%) | 137.24 | 132.96 - 137.37 | 0.7824 times |
| Fri 14 February 2025 | 136.83 (0.38%) | 136.97 | 134.97 - 137.42 | 1.7908 times |
| Fri 07 February 2025 | 136.31 (-0.02%) | 133.86 | 133.60 - 137.87 | 0.8911 times |
| Fri 31 January 2025 | 136.34 (0.04%) | 135.00 | 135.00 - 138.34 | 0.9855 times |
| Fri 24 January 2025 | 136.28 (1.11%) | 135.79 | 135.60 - 136.54 | 0.8911 times |
| Fri 17 January 2025 | 134.79 (0%) | 134.44 | 134.44 - 135.12 | 0.1902 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 117.84 and 129.86
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 127.32666666667 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.44 (-6.04%) | 133.90 | 122.26 - 134.28 | 1.0929 times |
| Fri 28 February 2025 | 133.50 (-2.08%) | 133.86 | 131.67 - 137.87 | 1.4759 times |
| Fri 31 January 2025 | 136.34 (4.41%) | 131.35 | 128.26 - 138.34 | 1.4922 times |
| Tue 31 December 2024 | 130.58 (-7.34%) | 141.20 | 129.40 - 141.20 | 0.8276 times |
| Tue 26 November 2024 | 140.92 (8.63%) | 130.44 | 129.73 - 142.19 | 0.9752 times |
| Thu 31 October 2024 | 129.73 (-0.51%) | 130.33 | 128.50 - 134.66 | 0.8463 times |
| Mon 30 September 2024 | 130.39 (-0.07%) | 129.62 | 121.38 - 131.26 | 0.8688 times |
| Fri 30 August 2024 | 130.48 (-0.59%) | 131.61 | 117.60 - 131.61 | 0.8894 times |
| Wed 31 July 2024 | 131.26 (7.23%) | 122.37 | 121.15 - 132.77 | 0.7914 times |
| Fri 28 June 2024 | 122.41 (-1.95%) | 125.50 | 120.15 - 125.50 | 0.7404 times |
| Fri 31 May 2024 | 124.85 (3.98%) | 120.00 | 119.63 - 126.48 | 1.644 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 126.42 |
| 20 day DMA | 127.64 |
| 35 day DMA | 131.07 |
| 50 day DMA | 132.49 |
| 100 day DMA | 133.44 |
| 150 day DMA | 132.05 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.19 | 128.06 | 127.85 |
| 12 day EMA | 127.43 | 127.79 | 127.66 |
| 20 day EMA | 128.25 | 128.55 | 128.56 |
| 35 day EMA | 129.77 | 130.02 | 130.11 |
| 50 day EMA | 131.84 | 132.1 | 132.25 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 128.14 | 127.66 |
| 12 day SMA | 126.42 | 126.4 | 126.38 |
| 20 day SMA | 127.64 | 128.02 | 128.24 |
| 35 day SMA | 131.07 | 131.38 | 131.57 |
| 50 day SMA | 132.49 | 132.61 | 132.64 |
| 100 day SMA | 133.44 | 133.48 | 133.51 |
| 150 day SMA | 132.05 | 132.06 | 132.05 |
| 200 day SMA | 130.12 | 130.1 | 130.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.