Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 157.09 and 158.43
| Daily Target 1 | 156 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 157.33666666667 |
| Daily Target 4 | 158.17 |
| Daily Target 5 | 158.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.67 (-0.13%) | 157.29 | 156.50 - 157.84 | 0.6165 times | Thu 29 January 2026 | 157.87 (0.44%) | 157.80 | 156.50 - 158.22 | 0.6078 times | Wed 28 January 2026 | 157.18 (-0.37%) | 157.78 | 156.79 - 157.98 | 0.5376 times | Tue 27 January 2026 | 157.77 (0.46%) | 157.21 | 156.70 - 157.77 | 0.8188 times | Mon 26 January 2026 | 157.05 (0.38%) | 156.77 | 156.49 - 157.40 | 0.9488 times | Fri 23 January 2026 | 156.46 (-1.11%) | 157.80 | 155.94 - 157.80 | 1.445 times | Thu 22 January 2026 | 158.22 (0.29%) | 158.61 | 157.90 - 159.07 | 1.6908 times | Wed 21 January 2026 | 157.76 (2.08%) | 155.35 | 155.35 - 158.18 | 0.8204 times | Tue 20 January 2026 | 154.54 (-1.17%) | 156.00 | 154.01 - 156.00 | 1.2878 times | Fri 16 January 2026 | 156.37 (-0.62%) | 157.28 | 156.25 - 157.28 | 1.2264 times | Thu 15 January 2026 | 157.35 (0.96%) | 156.63 | 156.48 - 157.60 | 0.7133 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 157.08 and 158.81
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 157.46 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 159.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7925 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 1.1775 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 1.1186 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.5698 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 2.3525 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.4174 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 1.1352 times | Fri 12 December 2025 | 152.72 (1.78%) | 150.42 | 149.16 - 154.04 | 0.594 times | Fri 05 December 2025 | 150.05 (0.91%) | 147.57 | 147.57 - 150.59 | 0.4853 times | Fri 28 November 2025 | 148.69 (3.63%) | 144.11 | 143.50 - 149.21 | 0.3572 times | Fri 21 November 2025 | 143.48 (-0.72%) | 144.77 | 140.20 - 144.77 | 0.4116 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 154.03 and 162.71
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 155.71 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 164.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.8726 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9166 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6079 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4139 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.153 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.424 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5072 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.644 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5806 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 1.8802 times | Mon 31 March 2025 | 126.31 (-5.39%) | 133.90 | 122.26 - 134.28 | 0.9316 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 157.01 |
| 20 day DMA | 156.14 |
| 35 day DMA | 154.63 |
| 50 day DMA | 152.31 |
| 100 day DMA | 148.14 |
| 150 day DMA | 144.59 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 157.41 | 157.18 |
| 12 day EMA | 156.88 | 156.74 | 156.54 |
| 20 day EMA | 156.01 | 155.83 | 155.61 |
| 35 day EMA | 154.16 | 153.95 | 153.72 |
| 50 day EMA | 152.22 | 152 | 151.76 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 157.27 | 157.34 |
| 12 day SMA | 157.01 | 156.85 | 156.7 |
| 20 day SMA | 156.14 | 155.79 | 155.5 |
| 35 day SMA | 154.63 | 154.41 | 154.17 |
| 50 day SMA | 152.31 | 152 | 151.73 |
| 100 day SMA | 148.14 | 147.99 | 147.85 |
| 150 day SMA | 144.59 | 144.41 | 144.25 |
| 200 day SMA | 140.26 | 140.07 | 139.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.