Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 231.06 and 232.81
| Daily Target 1 | 230.54 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 232.29 |
| Daily Target 4 | 233.33 |
| Daily Target 5 | 234.04 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 232.62 (0.57%) | 232.80 | 231.25 - 233.00 | 1.2129 times | Wed 26 August 2026 | 231.30 (0.32%) | 229.91 | 229.87 - 231.50 | 0.8647 times | Tue 25 August 2026 | 230.57 (0.6%) | 230.90 | 229.95 - 231.90 | 0.7982 times | Mon 24 August 2026 | 229.19 (-1.43%) | 230.69 | 227.73 - 230.69 | 1.0036 times | Fri 21 August 2026 | 232.52 (0.68%) | 233.52 | 230.80 - 233.52 | 0.8295 times | Thu 20 August 2026 | 230.94 (-1.3%) | 235.00 | 230.33 - 235.00 | 0.9919 times | Wed 19 August 2026 | 233.99 (-0.61%) | 238.17 | 233.02 - 238.17 | 1.1264 times | Tue 18 August 2026 | 235.42 (-2.41%) | 238.33 | 234.50 - 238.65 | 1.7754 times | Mon 17 August 2026 | 241.24 (0.98%) | 239.66 | 239.30 - 241.87 | 0.6911 times | Fri 14 August 2026 | 238.90 (0.97%) | 237.33 | 236.49 - 238.90 | 0.7062 times | Thu 13 August 2026 | 236.61 (0.06%) | 236.99 | 236.44 - 238.38 | 0.9155 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 230.18 and 235.45
| Weekly Target 1 | 225.85 |
| Weekly Target 2 | 229.23 |
| Weekly Target 3 | 231.11666666667 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 236.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 232.62 (0.04%) | 230.69 | 227.73 - 233.00 | 0.8119 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.1331 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.0579 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 0.9317 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.5458 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.1283 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.7573 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.4677 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 1.0413 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.125 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.32 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 226.71 and 247.78
| Monthly Target 1 | 210.69 |
| Monthly Target 2 | 221.66 |
| Monthly Target 3 | 231.76333333333 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 252.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 232.62 (4.09%) | 222.92 | 220.80 - 241.87 | 1.0967 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.5568 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3107 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2447 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1269 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8125 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8054 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7088 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.499 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8385 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.5582 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 231.24 |
| 12 day DMA | 234.15 |
| 20 day DMA | 232.69 |
| 35 day DMA | 230.78 |
| 50 day DMA | 233.68 |
| 100 day DMA | 230.36 |
| 150 day DMA | 221.17 |
| 200 day DMA | 214.55 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 231.53 | 231.65 |
| 12 day EMA | 232.42 | 232.38 | 232.58 |
| 20 day EMA | 232.39 | 232.37 | 232.48 |
| 35 day EMA | 233.52 | 233.57 | 233.7 |
| 50 day EMA | 233.82 | 233.87 | 233.98 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.24 | 230.9 | 231.44 |
| 12 day SMA | 234.15 | 234.17 | 234.22 |
| 20 day SMA | 232.69 | 232.26 | 231.44 |
| 35 day SMA | 230.78 | 230.89 | 231.09 |
| 50 day SMA | 233.68 | 233.8 | 233.93 |
| 100 day SMA | 230.36 | 230.14 | 229.84 |
| 150 day SMA | 221.17 | 220.99 | 220.83 |
| 200 day SMA | 214.55 | 214.35 | 214.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.