Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 173.67 and 176.37
| Daily Target 1 | 171.53 |
| Daily Target 2 | 173.11 |
| Daily Target 3 | 174.23 |
| Daily Target 4 | 175.81 |
| Daily Target 5 | 176.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 174.69 (1.29%) | 173.71 | 172.65 - 175.35 | 0.5894 times | Wed 20 November 2024 | 172.46 (0.07%) | 172.76 | 170.91 - 172.76 | 0.3423 times | Tue 19 November 2024 | 172.34 (1.13%) | 169.42 | 169.04 - 172.34 | 0.433 times | Mon 18 November 2024 | 170.41 (0.57%) | 170.12 | 168.97 - 171.03 | 1.146 times | Fri 15 November 2024 | 169.44 (-1.06%) | 170.81 | 168.57 - 170.81 | 1.8737 times | Thu 14 November 2024 | 171.26 (-1.44%) | 174.33 | 170.95 - 174.33 | 0.4103 times | Wed 13 November 2024 | 173.77 (-0.53%) | 175.75 | 173.62 - 176.44 | 2.1174 times | Tue 12 November 2024 | 174.70 (-1.22%) | 176.44 | 173.49 - 176.74 | 1.0882 times | Mon 11 November 2024 | 176.86 (1.02%) | 176.72 | 176.08 - 177.25 | 1.3988 times | Fri 08 November 2024 | 175.08 (1.7%) | 172.36 | 172.11 - 175.12 | 0.6008 times | Thu 07 November 2024 | 172.16 (0.65%) | 172.09 | 171.28 - 172.51 | 0.7561 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 171.83 and 178.21
| Weekly Target 1 | 166.62 |
| Weekly Target 2 | 170.66 |
| Weekly Target 3 | 173.00333333333 |
| Weekly Target 4 | 177.04 |
| Weekly Target 5 | 179.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 174.69 (3.1%) | 170.12 | 168.97 - 175.35 | 1.161 times | Fri 15 November 2024 | 169.44 (-3.22%) | 176.72 | 168.57 - 177.25 | 3.1852 times | Fri 08 November 2024 | 175.08 (8.46%) | 161.39 | 160.95 - 175.12 | 1.2186 times | Fri 01 November 2024 | 161.42 (-0.51%) | 163.78 | 161.08 - 164.83 | 0.5519 times | Fri 25 October 2024 | 162.24 (-2.7%) | 166.71 | 161.75 - 166.71 | 0.8795 times | Fri 18 October 2024 | 166.75 (1.56%) | 164.92 | 164.23 - 167.54 | 0.694 times | Fri 11 October 2024 | 164.19 (1.87%) | 161.18 | 158.97 - 164.19 | 0.5535 times | Fri 04 October 2024 | 161.17 (0.7%) | 160.08 | 158.32 - 161.17 | 0.5876 times | Fri 27 September 2024 | 160.05 (-0.29%) | 161.33 | 159.32 - 161.68 | 0.5215 times | Fri 20 September 2024 | 160.52 (2.42%) | 157.00 | 156.53 - 161.61 | 0.6473 times | Fri 13 September 2024 | 156.72 (5.81%) | 149.57 | 147.40 - 157.13 | 0.5512 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 167.82 and 184.12
| Monthly Target 1 | 154.66 |
| Monthly Target 2 | 164.68 |
| Monthly Target 3 | 170.96333333333 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 187.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 174.69 (7.89%) | 162.23 | 160.95 - 177.25 | 1.6223 times | Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.8612 times | Mon 30 September 2024 | 160.95 (1.66%) | 156.91 | 147.40 - 161.68 | 0.7057 times | Fri 30 August 2024 | 158.32 (1.5%) | 156.54 | 134.72 - 158.87 | 1.0163 times | Wed 31 July 2024 | 155.98 (3.85%) | 151.00 | 149.02 - 160.95 | 0.9496 times | Fri 28 June 2024 | 150.20 (0.11%) | 150.92 | 146.82 - 152.33 | 0.7645 times | Fri 31 May 2024 | 150.03 (5.75%) | 142.03 | 140.94 - 152.32 | 1.2469 times | Tue 30 April 2024 | 141.87 (-6.22%) | 151.24 | 137.80 - 151.82 | 1.0747 times | Thu 28 March 2024 | 151.28 (3.26%) | 147.01 | 144.92 - 152.07 | 0.977 times | Thu 29 February 2024 | 146.50 (9.18%) | 135.56 | 134.41 - 147.24 | 0.7819 times | Wed 31 January 2024 | 134.18 (2.2%) | 130.84 | 126.12 - 137.15 | 0.4236 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 172.85 |
| 20 day DMA | 168.94 |
| 35 day DMA | 166.69 |
| 50 day DMA | 164.53 |
| 100 day DMA | 158.73 |
| 150 day DMA | 155.49 |
| 200 day DMA | 153.21 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 171.88 | 171.59 |
| 12 day EMA | 171.44 | 170.85 | 170.56 |
| 20 day EMA | 169.78 | 169.26 | 168.92 |
| 35 day EMA | 166.94 | 166.48 | 166.13 |
| 50 day EMA | 164.18 | 163.75 | 163.39 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 171.18 | 171.44 |
| 12 day SMA | 172.85 | 172.03 | 171.12 |
| 20 day SMA | 168.94 | 168.36 | 167.9 |
| 35 day SMA | 166.69 | 166.24 | 165.89 |
| 50 day SMA | 164.53 | 164.12 | 163.71 |
| 100 day SMA | 158.73 | 158.49 | 158.27 |
| 150 day SMA | 155.49 | 155.28 | 155.09 |
| 200 day SMA | 153.21 | 153.05 | 152.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.