Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 190.87 and 194.3
| Daily Target 1 | 190.22 |
| Daily Target 2 | 191.52 |
| Daily Target 3 | 193.65333333333 |
| Daily Target 4 | 194.95 |
| Daily Target 5 | 197.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.81 (-1.44%) | 194.39 | 192.36 - 195.79 | 0.9523 times | Thu 26 March 2026 | 195.63 (-2.83%) | 198.48 | 195.47 - 199.80 | 0.7322 times | Wed 25 March 2026 | 201.32 (1.41%) | 200.68 | 200.41 - 202.16 | 1.2977 times | Tue 24 March 2026 | 198.52 (0.89%) | 194.91 | 194.65 - 199.28 | 1.3175 times | Mon 23 March 2026 | 196.76 (2.02%) | 195.90 | 195.90 - 199.61 | 1.3861 times | Fri 20 March 2026 | 192.87 (-2.47%) | 197.46 | 191.34 - 197.76 | 0.7709 times | Thu 19 March 2026 | 197.75 (-0.95%) | 193.62 | 193.00 - 199.04 | 0.8996 times | Tue 17 March 2026 | 199.65 (0.61%) | 199.28 | 198.87 - 200.41 | 0.7184 times | Mon 16 March 2026 | 198.44 (1.5%) | 197.82 | 197.82 - 200.12 | 0.7915 times | Fri 13 March 2026 | 195.50 (-0.52%) | 197.62 | 195.01 - 199.33 | 1.1338 times | Thu 12 March 2026 | 196.52 (-2.85%) | 200.00 | 196.12 - 200.00 | 1.0164 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 187.69 and 197.49
| Weekly Target 1 | 185.98 |
| Weekly Target 2 | 189.39 |
| Weekly Target 3 | 195.77666666667 |
| Weekly Target 4 | 199.19 |
| Weekly Target 5 | 205.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.9768 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.5464 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 1.0851 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.6601 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.9193 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.8817 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.3121 times | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.4299 times | Fri 06 February 2026 | 205.80 (2%) | 201.35 | 195.99 - 207.72 | 1.3279 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 0.8608 times | Fri 23 January 2026 | 206.44 (-0.04%) | 203.51 | 203.44 - 210.44 | 0.8181 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 182.63 and 201.53
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 198.13 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 217.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.81 (-7.69%) | 206.41 | 191.34 - 210.24 | 1.1083 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.2648 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.113 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7836 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.3168 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8765 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6601 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2825 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7828 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8117 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.2 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 197.34 |
| 20 day DMA | 200.08 |
| 35 day DMA | 203.02 |
| 50 day DMA | 203.72 |
| 100 day DMA | 198.19 |
| 150 day DMA | 195.35 |
| 200 day DMA | 189.76 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.03 | 197.64 | 198.65 |
| 12 day EMA | 197.78 | 198.68 | 199.24 |
| 20 day EMA | 199.41 | 200.1 | 200.57 |
| 35 day EMA | 201.09 | 201.58 | 201.93 |
| 50 day EMA | 202.96 | 203.37 | 203.69 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 197.02 | 197.44 |
| 12 day SMA | 197.34 | 198.15 | 198.64 |
| 20 day SMA | 200.08 | 200.97 | 201.72 |
| 35 day SMA | 203.02 | 203.13 | 203.27 |
| 50 day SMA | 203.72 | 203.97 | 204.15 |
| 100 day SMA | 198.19 | 198.21 | 198.22 |
| 150 day SMA | 195.35 | 195.24 | 195.11 |
| 200 day SMA | 189.76 | 189.63 | 189.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.