Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 211.51 and 220.66
| Daily Target 1 | 209.57 |
| Daily Target 2 | 213.44 |
| Daily Target 3 | 218.72 |
| Daily Target 4 | 222.59 |
| Daily Target 5 | 227.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.31 (-2.98%) | 221.83 | 214.85 - 224.00 | 0.8333 times | Thu 29 October 2026 | 223.99 (-0.12%) | 223.40 | 222.85 - 225.12 | 0.5133 times | Wed 28 October 2026 | 224.25 (0.96%) | 223.25 | 222.86 - 224.98 | 0.8218 times | Tue 27 October 2026 | 222.12 (1.4%) | 219.74 | 219.74 - 222.45 | 0.7528 times | Mon 26 October 2026 | 219.05 (1.2%) | 216.01 | 216.01 - 220.59 | 1.3185 times | Fri 23 October 2026 | 216.46 (-0.13%) | 216.34 | 214.84 - 217.74 | 1.6269 times | Thu 22 October 2026 | 216.75 (-2.62%) | 220.00 | 215.80 - 220.04 | 0.6229 times | Wed 21 October 2026 | 222.59 (0.9%) | 222.59 | 221.93 - 223.36 | 1.2738 times | Tue 20 October 2026 | 220.60 (0.99%) | 218.34 | 217.42 - 221.52 | 1.1096 times | Mon 19 October 2026 | 218.43 (0.52%) | 218.97 | 218.25 - 220.61 | 1.1272 times | Fri 16 October 2026 | 217.31 (-2.26%) | 222.15 | 216.58 - 222.15 | 2.08 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 216.08 and 226.35
| Weekly Target 1 | 208.82 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 219.09333333333 |
| Weekly Target 4 | 223.34 |
| Weekly Target 5 | 229.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.31 (0.39%) | 216.01 | 214.85 - 225.12 | 0.5999 times | Fri 23 October 2026 | 216.46 (-0.39%) | 218.97 | 214.84 - 223.36 | 0.815 times | Fri 16 October 2026 | 217.31 (-5.56%) | 229.89 | 216.58 - 230.49 | 1.2942 times | Fri 09 October 2026 | 230.11 (-0.49%) | 231.27 | 226.67 - 233.80 | 1.6686 times | Fri 02 October 2026 | 231.25 (1.21%) | 226.75 | 225.73 - 231.85 | 0.7112 times | Fri 25 September 2026 | 228.49 (0.52%) | 229.37 | 225.82 - 231.39 | 0.6133 times | Fri 18 September 2026 | 227.31 (-0.6%) | 225.00 | 221.78 - 228.58 | 1.0101 times | Fri 11 September 2026 | 228.69 (-0.46%) | 230.03 | 226.55 - 232.53 | 0.8751 times | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 1.163 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.2496 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.344 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 206.6 and 225.56
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 221.98333333333 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 240.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.31 (-4.3%) | 226.99 | 214.84 - 233.80 | 1.0025 times | Wed 30 September 2026 | 227.07 (0.04%) | 225.54 | 221.78 - 232.53 | 0.8134 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.1698 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.4434 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.2152 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.154 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.0448 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.7533 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.7467 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.6571 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.4626 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 221.34 |
| 12 day DMA | 220.1 |
| 20 day DMA | 223.41 |
| 35 day DMA | 225.21 |
| 50 day DMA | 226.34 |
| 100 day DMA | 230.36 |
| 150 day DMA | 228.08 |
| 200 day DMA | 221.85 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.6 | 222.25 | 221.38 |
| 12 day EMA | 221.38 | 222.12 | 221.78 |
| 20 day EMA | 222.67 | 223.23 | 223.15 |
| 35 day EMA | 224.56 | 224.99 | 225.05 |
| 50 day EMA | 226.64 | 227.02 | 227.14 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.34 | 221.17 | 219.73 |
| 12 day SMA | 220.1 | 220.51 | 220.74 |
| 20 day SMA | 223.41 | 224.11 | 224.36 |
| 35 day SMA | 225.21 | 225.53 | 225.61 |
| 50 day SMA | 226.34 | 226.61 | 226.81 |
| 100 day SMA | 230.36 | 230.45 | 230.51 |
| 150 day SMA | 228.08 | 227.94 | 227.7 |
| 200 day SMA | 221.85 | 221.8 | 221.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.