Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 228.49 and 230.3
| Daily Target 1 | 228.12 |
| Daily Target 2 | 228.86 |
| Daily Target 3 | 229.93 |
| Daily Target 4 | 230.67 |
| Daily Target 5 | 231.74 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.60 (0.59%) | 230.03 | 229.19 - 231.00 | 0.6163 times | Thu 21 May 2026 | 228.26 (0.67%) | 225.93 | 225.30 - 229.00 | 1.2306 times | Wed 20 May 2026 | 226.74 (2.29%) | 223.43 | 223.43 - 226.87 | 0.6607 times | Tue 19 May 2026 | 221.66 (-0.76%) | 221.60 | 218.40 - 223.09 | 0.3946 times | Mon 18 May 2026 | 223.35 (-1.37%) | 227.50 | 221.71 - 227.50 | 1.1427 times | Fri 15 May 2026 | 226.46 (-2.43%) | 228.72 | 226.30 - 228.72 | 0.9418 times | Thu 14 May 2026 | 232.10 (0.28%) | 233.16 | 230.41 - 233.16 | 0.8794 times | Wed 13 May 2026 | 231.46 (0.52%) | 231.70 | 228.64 - 232.08 | 1.3101 times | Tue 12 May 2026 | 230.26 (-0.7%) | 230.77 | 225.98 - 230.79 | 1.3547 times | Mon 11 May 2026 | 231.88 (1.2%) | 229.67 | 229.67 - 232.86 | 1.4691 times | Fri 08 May 2026 | 229.14 (1.3%) | 228.00 | 227.38 - 229.31 | 1.1674 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 224 and 236.6
| Weekly Target 1 | 213.73 |
| Weekly Target 2 | 221.67 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 238.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.8967 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.3201 times | Fri 08 May 2026 | 229.14 (-1.22%) | 230.18 | 225.06 - 232.05 | 1.029 times | Wed 06 May 2026 | 231.97 (3.68%) | 224.00 | 222.47 - 232.05 | 0.7825 times | Fri 01 May 2026 | 223.74 (0.97%) | 221.67 | 216.72 - 224.28 | 1.1682 times | Fri 24 April 2026 | 221.58 (0.64%) | 217.54 | 217.54 - 222.34 | 0.9596 times | Fri 17 April 2026 | 220.18 (4.18%) | 210.48 | 210.48 - 220.90 | 1.3212 times | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 0.9965 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 0.8579 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.6683 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.3738 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 224 and 238.76
| Monthly Target 1 | 212.29 |
| Monthly Target 2 | 220.95 |
| Monthly Target 3 | 227.05333333333 |
| Monthly Target 4 | 235.71 |
| Monthly Target 5 | 241.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.60 (2.56%) | 224.15 | 218.40 - 233.16 | 1.3426 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.4813 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.068 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.0587 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.9317 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6559 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.1022 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.7337 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5525 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.0735 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.6552 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 228.09 |
| 20 day DMA | 226.82 |
| 35 day DMA | 222.26 |
| 50 day DMA | 214.73 |
| 100 day DMA | 209.51 |
| 150 day DMA | 203.6 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.66 | 226.69 | 225.9 |
| 12 day EMA | 227.19 | 226.75 | 226.47 |
| 20 day EMA | 225.56 | 225.14 | 224.81 |
| 35 day EMA | 220.39 | 219.85 | 219.36 |
| 50 day EMA | 214.68 | 214.07 | 213.49 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 225.29 | 226.06 |
| 12 day SMA | 228.09 | 228.29 | 228.59 |
| 20 day SMA | 226.82 | 226.42 | 226.08 |
| 35 day SMA | 222.26 | 221.46 | 220.68 |
| 50 day SMA | 214.73 | 214.07 | 213.55 |
| 100 day SMA | 209.51 | 209.15 | 208.81 |
| 150 day SMA | 203.6 | 203.37 | 203.17 |
| 200 day SMA | 199.21 | 198.94 | 198.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.