Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 232.36 and 236.92
| Daily Target 1 | 228.73 |
| Daily Target 2 | 231.42 |
| Daily Target 3 | 233.29 |
| Daily Target 4 | 235.98 |
| Daily Target 5 | 237.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 234.11 (0.35%) | 230.93 | 230.60 - 235.16 | 0.4348 times | Tue 07 July 2026 | 233.30 (-1.94%) | 235.67 | 230.23 - 235.67 | 1.202 times | Mon 06 July 2026 | 237.92 (0.73%) | 238.66 | 237.92 - 241.24 | 1.0483 times | Thu 02 July 2026 | 236.19 (-2.57%) | 244.19 | 233.30 - 244.89 | 1.2135 times | Wed 01 July 2026 | 242.41 (-2.85%) | 249.75 | 242.41 - 249.75 | 1.5854 times | Tue 30 June 2026 | 249.51 (1.43%) | 246.77 | 246.50 - 250.20 | 1.4646 times | Mon 29 June 2026 | 246.00 (2.18%) | 242.02 | 238.93 - 246.00 | 0.6195 times | Fri 26 June 2026 | 240.75 (-1.28%) | 239.98 | 239.02 - 242.59 | 0.7423 times | Thu 25 June 2026 | 243.88 (2.01%) | 243.72 | 240.41 - 245.02 | 0.8064 times | Wed 24 June 2026 | 239.07 (-0.55%) | 245.00 | 237.00 - 245.00 | 0.883 times | Tue 23 June 2026 | 240.39 (-2.35%) | 239.08 | 238.30 - 242.47 | 1.7817 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 226.67 and 237.68
| Weekly Target 1 | 224.18 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 235.19333333333 |
| Weekly Target 4 | 240.16 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 234.11 (-0.88%) | 238.66 | 230.23 - 241.24 | 0.6457 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.1742 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.3777 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.8261 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.0936 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.1095 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.836 times | Fri 22 May 2026 | 229.60 (1.39%) | 227.50 | 218.40 - 231.00 | 0.8114 times | Fri 15 May 2026 | 226.46 (-1.17%) | 229.67 | 225.98 - 233.16 | 1.1946 times | Fri 08 May 2026 | 229.14 (-1.22%) | 230.18 | 225.06 - 232.05 | 0.9311 times | Wed 06 May 2026 | 231.97 (3.68%) | 224.00 | 222.47 - 232.05 | 0.7081 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 222.41 and 241.93
| Monthly Target 1 | 218.51 |
| Monthly Target 2 | 226.31 |
| Monthly Target 3 | 238.03 |
| Monthly Target 4 | 245.83 |
| Monthly Target 5 | 257.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 234.11 (-6.17%) | 249.75 | 230.23 - 249.75 | 0.4265 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.5875 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.5075 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.3648 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.9841 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.9754 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.8584 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.6043 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.0155 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.676 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.5091 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 240.81 |
| 20 day DMA | 238.98 |
| 35 day DMA | 235.62 |
| 50 day DMA | 233.07 |
| 100 day DMA | 219.59 |
| 150 day DMA | 212.99 |
| 200 day DMA | 207.61 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.69 | 237.98 | 240.32 |
| 12 day EMA | 238.62 | 239.44 | 240.56 |
| 20 day EMA | 238.09 | 238.51 | 239.06 |
| 35 day EMA | 235.67 | 235.76 | 235.9 |
| 50 day EMA | 232.4 | 232.33 | 232.29 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 239.87 | 242.41 |
| 12 day SMA | 240.81 | 241.49 | 241.9 |
| 20 day SMA | 238.98 | 238.79 | 238.49 |
| 35 day SMA | 235.62 | 235.4 | 235.37 |
| 50 day SMA | 233.07 | 232.82 | 232.58 |
| 100 day SMA | 219.59 | 219.27 | 219.01 |
| 150 day SMA | 212.99 | 212.68 | 212.41 |
| 200 day SMA | 207.61 | 207.4 | 207.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.