Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 174.37 and 177.54
| Daily Target 1 | 171.77 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 174.94 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 178.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 175.83 (0.35%) | 175.05 | 172.91 - 176.08 | 1.0066 times |
| Tue 19 August 2025 | 175.22 (-1.82%) | 177.93 | 174.99 - 177.93 | 1.1795 times |
| Mon 18 August 2025 | 178.46 (0.43%) | 178.00 | 177.26 - 178.54 | 0.849 times |
| Fri 15 August 2025 | 177.69 (-0.32%) | 178.62 | 177.25 - 178.62 | 0.4067 times |
| Thu 14 August 2025 | 178.26 (-0.97%) | 178.12 | 177.40 - 178.79 | 0.7321 times |
| Wed 13 August 2025 | 180.00 (0.56%) | 180.06 | 178.09 - 180.41 | 2.4453 times |
| Tue 12 August 2025 | 179.00 (1.68%) | 176.99 | 176.66 - 179.09 | 0.8795 times |
| Mon 11 August 2025 | 176.04 (0.17%) | 176.16 | 175.82 - 177.13 | 0.8693 times |
| Fri 08 August 2025 | 175.74 (0.26%) | 176.57 | 175.66 - 176.73 | 0.7982 times |
| Thu 07 August 2025 | 175.28 (-0.25%) | 177.13 | 173.69 - 177.13 | 0.8338 times |
| Wed 06 August 2025 | 175.72 (0.15%) | 175.84 | 174.30 - 175.84 | 1.6167 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 171.56 and 177.19
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 172.98 |
| Weekly Target 3 | 175.76 |
| Weekly Target 4 | 178.61 |
| Weekly Target 5 | 181.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 175.83 (-1.05%) | 178.00 | 172.91 - 178.54 | 0.6601 times |
| Fri 15 August 2025 | 177.69 (1.11%) | 176.16 | 175.82 - 180.41 | 1.1599 times |
| Fri 08 August 2025 | 175.74 (2.28%) | 176.70 | 173.69 - 177.13 | 1.0316 times |
| Fri 01 August 2025 | 171.83 (-2.81%) | 177.20 | 170.03 - 177.25 | 1.2893 times |
| Fri 25 July 2025 | 176.80 (0.56%) | 176.75 | 173.07 - 176.84 | 0.8039 times |
| Fri 18 July 2025 | 175.82 (2.61%) | 171.17 | 171.01 - 176.40 | 1.0513 times |
| Fri 11 July 2025 | 171.34 (-1.38%) | 172.77 | 171.18 - 174.00 | 1.37 times |
| Thu 03 July 2025 | 173.74 (1.58%) | 172.04 | 169.95 - 173.76 | 0.7641 times |
| Fri 27 June 2025 | 171.04 (3.43%) | 165.00 | 163.88 - 171.90 | 1.286 times |
| Fri 20 June 2025 | 165.37 (0.61%) | 165.67 | 164.82 - 167.02 | 0.5838 times |
| Fri 13 June 2025 | 164.37 (-2.33%) | 169.02 | 164.03 - 169.02 | 1.6243 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 172.93 and 183.31
| Monthly Target 1 | 165.04 |
| Monthly Target 2 | 170.44 |
| Monthly Target 3 | 175.42333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 175.83 (0.59%) | 172.21 | 170.03 - 180.41 | 0.3128 times |
| Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.4926 times |
| Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.5107 times |
| Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 0.7551 times |
| Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.3101 times |
| Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 1.0537 times |
| Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.3392 times |
| Fri 31 January 2025 | 172.72 (5.08%) | 165.83 | 159.88 - 175.78 | 1.6911 times |
| Tue 31 December 2024 | 164.37 (-7.86%) | 177.57 | 163.00 - 179.37 | 0.9452 times |
| Tue 26 November 2024 | 178.39 (10.18%) | 162.23 | 160.95 - 179.56 | 1.5894 times |
| Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.65 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 177.09 |
| 12 day DMA | 176.89 |
| 20 day DMA | 176.21 |
| 35 day DMA | 174.99 |
| 50 day DMA | 172.82 |
| 100 day DMA | 163.29 |
| 150 day DMA | 164.06 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 177.11 | 178.06 |
| 12 day EMA | 176.64 | 176.79 | 177.08 |
| 20 day EMA | 176.01 | 176.03 | 176.11 |
| 35 day EMA | 174.35 | 174.26 | 174.2 |
| 50 day EMA | 172.64 | 172.51 | 172.4 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.09 | 177.93 | 178.68 |
| 12 day SMA | 176.89 | 176.56 | 176.52 |
| 20 day SMA | 176.21 | 176.13 | 176.1 |
| 35 day SMA | 174.99 | 174.89 | 174.78 |
| 50 day SMA | 172.82 | 172.62 | 172.43 |
| 100 day SMA | 163.29 | 163.09 | 162.94 |
| 150 day SMA | 164.06 | 163.97 | 163.88 |
| 200 day SMA | 165.41 | 165.35 | 165.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.