US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 141.53 and 144.28
Daily Target 1 | 139.26 |
Daily Target 2 | 141.05 |
Daily Target 3 | 142.01 |
Daily Target 4 | 143.8 |
Daily Target 5 | 144.76 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.84 (-0.33%) | 141.00 | 140.22 - 142.97 | 1.0619 times | Wed 24 April 2024 | 143.31 (-0.26%) | 144.51 | 142.13 - 144.71 | 0.8359 times | Tue 23 April 2024 | 143.68 (2.48%) | 141.24 | 141.21 - 144.08 | 0.7214 times | Mon 22 April 2024 | 140.20 (0.94%) | 139.40 | 138.81 - 141.27 | 0.644 times | Fri 19 April 2024 | 138.89 (-0.96%) | 140.00 | 137.80 - 140.75 | 0.7121 times | Thu 18 April 2024 | 140.23 (-0.81%) | 141.75 | 140.11 - 142.56 | 0.9969 times | Wed 17 April 2024 | 141.37 (-1.35%) | 144.21 | 140.84 - 144.21 | 0.743 times | Tue 16 April 2024 | 143.30 (0.11%) | 143.38 | 142.14 - 143.68 | 0.7554 times | Mon 15 April 2024 | 143.14 (-1.68%) | 146.90 | 142.73 - 147.15 | 2.4861 times | Fri 12 April 2024 | 145.58 (-2.1%) | 147.52 | 144.81 - 148.15 | 1.0433 times | Thu 11 April 2024 | 148.71 (1.2%) | 147.80 | 146.89 - 148.78 | 1.0155 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 140.83 and 146.73
Weekly Target 1 | 136.22 |
Weekly Target 2 | 139.53 |
Weekly Target 3 | 142.12 |
Weekly Target 4 | 145.43 |
Weekly Target 5 | 148.02 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.84 (2.84%) | 139.40 | 138.81 - 144.71 | 0.6935 times | Fri 19 April 2024 | 138.89 (-4.6%) | 146.90 | 137.80 - 147.15 | 1.21 times | Fri 12 April 2024 | 145.58 (-2.95%) | 151.03 | 144.81 - 151.03 | 1.3094 times | Fri 05 April 2024 | 150.01 (-0.84%) | 151.24 | 147.51 - 151.82 | 1.1173 times | Thu 28 March 2024 | 151.28 (0.63%) | 150.35 | 149.30 - 152.03 | 1.0462 times | Fri 22 March 2024 | 150.33 (3.02%) | 146.59 | 144.92 - 152.07 | 0.9337 times | Fri 15 March 2024 | 145.93 (-1.55%) | 147.14 | 145.57 - 149.61 | 0.9133 times | Fri 08 March 2024 | 148.22 (-0.59%) | 149.88 | 145.98 - 151.33 | 1.1975 times | Fri 01 March 2024 | 149.10 (3.77%) | 144.26 | 144.00 - 149.10 | 0.958 times | Fri 23 February 2024 | 143.69 (0.42%) | 143.00 | 138.64 - 144.26 | 0.6211 times | Fri 16 February 2024 | 143.09 (0.2%) | 143.17 | 138.62 - 144.80 | 0.9903 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 133.31 and 147.33
Monthly Target 1 | 130.13 |
Monthly Target 2 | 136.49 |
Monthly Target 3 | 144.15333333333 |
Monthly Target 4 | 150.51 |
Monthly Target 5 | 158.17 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.84 (-5.58%) | 151.24 | 137.80 - 151.82 | 1.8984 times | Thu 28 March 2024 | 151.28 (3.26%) | 147.01 | 144.92 - 152.07 | 1.8863 times | Thu 29 February 2024 | 146.50 (9.18%) | 135.56 | 134.41 - 147.24 | 1.5095 times | Wed 31 January 2024 | 134.18 (2.2%) | 130.84 | 126.12 - 137.15 | 0.8178 times | Fri 29 December 2023 | 131.29 (9.02%) | 119.64 | 119.64 - 133.34 | 0.6949 times | Thu 30 November 2023 | 120.43 (11.89%) | 107.80 | 107.80 - 120.70 | 0.5078 times | Tue 31 October 2023 | 107.63 (-5.08%) | 113.19 | 105.64 - 115.38 | 0.7242 times | Fri 29 September 2023 | 113.39 (-6.16%) | 122.30 | 111.46 - 122.30 | 0.761 times | Thu 31 August 2023 | 120.83 (-3.45%) | 124.29 | 114.58 - 125.14 | 0.6943 times | Mon 31 July 2023 | 125.15 (3.23%) | 121.49 | 117.39 - 126.33 | 0.5057 times | Fri 30 June 2023 | 121.24 (8.33%) | 113.54 | 111.99 - 121.72 | 0.9782 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
DMA period | DMA value |
5 day DMA | 141.78 |
12 day DMA | 143.18 |
20 day DMA | 145.81 |
35 day DMA | 147.01 |
50 day DMA | 146.43 |
100 day DMA | 139.05 |
150 day DMA | 130.58 |
200 day DMA | 127.86 |
EMA (exponential moving average) of U S VFMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.53 | 142.37 | 141.9 |
12 day EMA | 143.47 | 143.59 | 143.64 |
20 day EMA | 144.59 | 144.77 | 144.92 |
35 day EMA | 145.16 | 145.3 | 145.42 |
50 day EMA | 145.56 | 145.67 | 145.77 |
SMA (simple moving average) of U S VFMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.78 | 141.26 | 140.87 |
12 day SMA | 143.18 | 143.7 | 144.27 |
20 day SMA | 145.81 | 146.23 | 146.57 |
35 day SMA | 147.01 | 147.16 | 147.27 |
50 day SMA | 146.43 | 146.38 | 146.39 |
100 day SMA | 139.05 | 138.85 | 138.64 |
150 day SMA | 130.58 | 130.38 | 130.17 |
200 day SMA | 127.86 | 127.77 | 127.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.