Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 149.03 and 152.9
| Daily Target 1 | 148.25 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 152.11666666667 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 155.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 151.36 (-3.33%) | 154.43 | 150.56 - 154.43 | 0.5572 times |
| Wed 26 March 2025 | 156.57 (-1.97%) | 159.86 | 155.82 - 160.01 | 0.82 times |
| Mon 24 March 2025 | 159.71 (2.87%) | 157.97 | 157.97 - 160.17 | 1.0122 times |
| Fri 21 March 2025 | 155.26 (-0.01%) | 153.29 | 153.29 - 155.27 | 1.1217 times |
| Thu 20 March 2025 | 155.27 (-0.4%) | 154.30 | 154.30 - 157.02 | 1.0998 times |
| Wed 19 March 2025 | 155.89 (2.24%) | 153.12 | 152.46 - 156.94 | 0.9562 times |
| Tue 18 March 2025 | 152.47 (-1.48%) | 153.70 | 151.71 - 153.70 | 0.8856 times |
| Mon 17 March 2025 | 154.76 (1.46%) | 152.42 | 152.42 - 155.43 | 1.6107 times |
| Fri 14 March 2025 | 152.54 (3.37%) | 149.80 | 149.67 - 152.60 | 1.0511 times |
| Thu 13 March 2025 | 147.57 (-2.22%) | 150.77 | 146.49 - 150.77 | 0.8856 times |
| Wed 12 March 2025 | 150.92 (1.47%) | 151.45 | 148.99 - 152.69 | 1.129 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 146.16 and 155.77
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 154.03 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 151.36 (-2.51%) | 157.97 | 150.56 - 160.17 | 0.3655 times |
| Fri 21 March 2025 | 155.26 (1.78%) | 152.42 | 151.71 - 157.02 | 0.8679 times |
| Fri 14 March 2025 | 152.54 (-0.77%) | 150.78 | 145.65 - 152.69 | 0.9781 times |
| Fri 07 March 2025 | 153.72 (-7.01%) | 166.62 | 149.07 - 166.95 | 1.1429 times |
| Fri 28 February 2025 | 165.31 (-1.04%) | 167.66 | 161.00 - 167.66 | 0.9539 times |
| Fri 21 February 2025 | 167.04 (-4.85%) | 176.34 | 166.63 - 176.65 | 1.2475 times |
| Fri 14 February 2025 | 175.56 (0.27%) | 176.54 | 171.27 - 176.54 | 1.0607 times |
| Fri 07 February 2025 | 175.08 (1.37%) | 168.28 | 167.80 - 177.31 | 1.1575 times |
| Fri 31 January 2025 | 172.72 (-1.1%) | 170.91 | 168.28 - 175.52 | 1.1322 times |
| Fri 24 January 2025 | 174.64 (2.59%) | 171.78 | 171.31 - 175.78 | 1.0938 times |
| Fri 17 January 2025 | 170.23 (0%) | 170.44 | 169.94 - 170.83 | 0.8009 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 137.86 and 159.16
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 142.36 |
| Monthly Target 3 | 154.65333333333 |
| Monthly Target 4 | 163.66 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 151.36 (-8.44%) | 166.62 | 145.65 - 166.95 | 1.0345 times |
| Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.363 times |
| Fri 31 January 2025 | 172.72 (5.08%) | 165.83 | 159.88 - 175.78 | 1.7213 times |
| Tue 31 December 2024 | 164.37 (-7.86%) | 177.57 | 163.00 - 179.37 | 0.9621 times |
| Tue 26 November 2024 | 178.39 (10.18%) | 162.23 | 160.95 - 179.56 | 1.6177 times |
| Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.6616 times |
| Mon 30 September 2024 | 160.95 (1.66%) | 156.91 | 147.40 - 161.68 | 0.5422 times |
| Fri 30 August 2024 | 158.32 (1.5%) | 156.54 | 134.72 - 158.87 | 0.7807 times |
| Wed 31 July 2024 | 155.98 (3.85%) | 151.00 | 149.02 - 160.95 | 0.7295 times |
| Fri 28 June 2024 | 150.20 (0.11%) | 150.92 | 146.82 - 152.33 | 0.5873 times |
| Fri 31 May 2024 | 150.03 (5.75%) | 142.03 | 140.94 - 152.32 | 0.9579 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 153.42 |
| 20 day DMA | 155.12 |
| 35 day DMA | 162.52 |
| 50 day DMA | 165.36 |
| 100 day DMA | 167.43 |
| 150 day DMA | 164.61 |
| 200 day DMA | 161.27 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 156.35 | 156.24 |
| 12 day EMA | 155.08 | 155.76 | 155.61 |
| 20 day EMA | 156.72 | 157.28 | 157.36 |
| 35 day EMA | 159.91 | 160.41 | 160.64 |
| 50 day EMA | 164.27 | 164.8 | 165.14 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 156.54 | 155.72 |
| 12 day SMA | 153.42 | 153.09 | 152.85 |
| 20 day SMA | 155.12 | 155.81 | 156.14 |
| 35 day SMA | 162.52 | 163.15 | 163.58 |
| 50 day SMA | 165.36 | 165.62 | 165.73 |
| 100 day SMA | 167.43 | 167.54 | 167.61 |
| 150 day SMA | 164.61 | 164.63 | 164.61 |
| 200 day SMA | 161.27 | 161.25 | 161.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.